Indicators

Qualcomm, Inc. (NQ: QCOM )

181.00 +0.45 (+0.25%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.33	39.43	39.20	39.23	6,749,991	-0.11(-0.27%)
Dec 29, 2011	39.05	39.40	39.03	39.33	8,156,133	+0.37(+0.94%)
Dec 28, 2011	39.30	39.41	38.78	38.97	9,839,904	-0.38(-0.97%)
Dec 27, 2011	38.94	39.43	38.73	39.35	9,064,835	+0.17(+0.44%)
Dec 23, 2011	39.15	39.25	38.69	39.18	7,907,237	+0.82(+2.13%)
Dec 21, 2011	38.86	39.01	37.86	38.36	13,793,373	-0.44(-1.14%)
Dec 20, 2011	37.91	38.97	37.86	38.80	19,970,390	+1.57(+4.21%)
Dec 19, 2011	38.01	38.06	37.12	37.23	16,297,765	-0.49(-1.31%)
Dec 16, 2011	37.94	38.60	37.59	37.73	27,671,592	+0.04(+0.11%)
Dec 15, 2011	38.54	38.56	37.43	37.68	16,311,809	-0.39(-1.04%)
Dec 14, 2011	38.85	38.95	37.78	38.08	17,942,740	-0.78(-2.01%)
Dec 13, 2011	39.72	39.96	38.57	38.86	19,404,306	-0.42(-1.08%)
Dec 12, 2011	39.02	39.34	38.72	39.28	13,828,885	-0.29(-0.73%)
Dec 09, 2011	38.72	39.73	38.54	39.57	16,210,320	+0.80(+2.05%)
Dec 08, 2011	38.76	39.43	38.64	38.77	21,701,836	-0.27(-0.70%)
Dec 07, 2011	39.10	39.25	38.40	39.05	18,551,758	-0.27(-0.69%)
Dec 06, 2011	39.16	39.56	38.76	39.32	15,327,028	+0.24(+0.62%)
Dec 05, 2011	39.56	39.57	38.50	39.08	20,446,230	+0.11(+0.28%)
Dec 02, 2011	39.73	39.94	38.93	38.97	17,797,662	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.