Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.822 8.940 8.700 8.922 518,540 +0.16(+1.86%)
Aug 30, 2011 8.785 8.870 8.725 8.760 1,278,036 -0.10(-1.16%)
Aug 29, 2011 8.807 8.877 8.732 8.863 1,432,104 +0.16(+1.87%)
Aug 26, 2011 8.280 8.760 8.280 8.700 368,280 +0.38(+4.57%)
Aug 25, 2011 8.595 8.648 8.295 8.320 316,152 -0.21(-2.49%)
Aug 24, 2011 8.425 8.660 8.350 8.533 387,232 +0.06(+0.71%)
Aug 23, 2011 8.082 8.482 7.975 8.473 636,264 +0.44(+5.48%)
Aug 22, 2011 8.060 8.070 7.867 8.033 342,128 +0.19(+2.42%)
Aug 19, 2011 7.905 8.203 7.825 7.843 484,836 -0.17(-2.06%)
Aug 18, 2011 8.370 8.370 7.952 8.008 588,668 -0.59(-6.92%)
Aug 17, 2011 8.682 8.797 8.535 8.602 359,104 -0.00(-0.03%)
Aug 16, 2011 8.668 8.710 8.500 8.605 303,160 -0.17(-1.91%)
Aug 15, 2011 8.592 8.775 8.477 8.773 297,068 +0.24(+2.75%)
Aug 12, 2011 8.562 8.655 8.320 8.537 252,756 +0.04(+0.53%)
Aug 11, 2011 8.158 8.607 8.033 8.492 530,324 +0.36(+4.46%)
Aug 10, 2011 8.265 8.492 8.092 8.130 515,752 -0.37(-4.32%)
Aug 09, 2011 8.445 8.533 7.740 8.498 821,092 +0.45(+5.59%)
Aug 08, 2011 8.408 8.744 8.047 8.047 875,760 -0.64(-7.37%)
Aug 05, 2011 8.940 8.953 8.512 8.688 468,892 -0.18(-2.00%)
Aug 04, 2011 9.120 9.300 8.852 8.865 675,036 -0.36(-3.90%)
Aug 03, 2011 9.148 9.277 8.945 9.225 337,024 +0.12(+1.32%)
Aug 02, 2011 9.322 9.425 9.105 9.105 465,780 -0.27(-2.85%)
Aug 01, 2011 9.400 9.400 9.232 9.373 502,572 +0.05(+0.51%)
Jul 29, 2011 9.215 9.492 9.168 9.325 851,340 +0.01(+0.13%)
Jul 28, 2011 9.207 9.457 9.018 9.312 964,684 +0.09(+0.95%)
Jul 27, 2011 9.305 9.305 9.160 9.225 552,904 -0.11(-1.18%)
Jul 26, 2011 9.355 9.445 9.310 9.335 283,944 -0.02(-0.21%)
Jul 25, 2011 9.227 9.445 9.217 9.355 432,300 -0.02(-0.21%)
Jul 22, 2011 9.412 9.480 9.338 9.375 775,008 -0.09(-0.90%)
Jul 21, 2011 9.525 9.680 9.422 9.460 753,692 -0.03(-0.34%)
Jul 20, 2011 9.748 9.925 9.182 9.492 1,679,824 +0.79(+9.08%)
Jul 19, 2011 8.518 8.758 8.400 8.703 517,028 +0.24(+2.81%)
Jul 18, 2011 8.610 8.635 8.410 8.465 137,132 -0.16(-1.86%)
Jul 15, 2011 8.602 8.648 8.537 8.625 220,900 +0.04(+0.41%)
Jul 14, 2011 8.822 8.860 8.565 8.590 190,820 -0.23(-2.61%)
Jul 13, 2011 8.920 8.925 8.723 8.820 182,032 +0.09(+1.06%)
Jul 12, 2011 8.768 8.832 8.697 8.727 179,416 -0.06(-0.63%)
Jul 11, 2011 8.880 8.932 8.745 8.783 161,736 -0.19(-2.17%)
Jul 08, 2011 8.910 9.023 8.905 8.977 130,424 -0.06(-0.66%)
Jul 07, 2011 8.982 9.137 8.911 9.037 439,148 +0.10(+1.09%)
Jul 06, 2011 8.780 8.950 8.780 8.940 141,448 +0.13(+1.45%)
Jul 05, 2011 8.695 8.822 8.695 8.812 206,140 +0.12(+1.38%)
Jul 01, 2011 8.625 8.720 8.502 8.693 216,276 +0.08(+0.96%)
Jun 30, 2011 8.553 8.695 8.505 8.610 182,064 +0.10(+1.15%)
Jun 29, 2011 8.565 8.565 8.435 8.512 191,196 -0.04(-0.47%)
Jun 28, 2011 8.432 8.568 8.377 8.553 152,524 +0.12(+1.39%)
Jun 27, 2011 8.365 8.492 8.297 8.435 236,760 +0.09(+1.11%)
Jun 24, 2011 8.445 8.470 8.250 8.342 888,028 -0.11(-1.30%)
Jun 23, 2011 8.322 8.473 8.238 8.453 193,032 +0.03(+0.33%)
Jun 22, 2011 8.512 8.562 8.415 8.425 194,468 -0.15(-1.78%)
Jun 21, 2011 8.405 8.590 8.348 8.578 167,428 +0.20(+2.42%)
Jun 20, 2011 8.357 8.402 8.262 8.375 164,852 +0.11(+1.27%)
Jun 17, 2011 8.428 8.443 8.252 8.270 456,072 -0.11(-1.34%)
Jun 16, 2011 8.365 8.473 8.273 8.383 132,988 +0.03(+0.36%)
Jun 15, 2011 8.415 8.502 8.338 8.352 339,932 -0.15(-1.79%)
Jun 14, 2011 8.473 8.623 8.463 8.505 549,556 +0.10(+1.22%)
Jun 13, 2011 8.450 8.523 8.398 8.402 444,280 -0.04(-0.44%)
Jun 10, 2011 8.527 8.570 8.418 8.440 447,800 -0.14(-1.60%)
Jun 09, 2011 8.518 8.680 8.512 8.578 307,860 +0.08(+0.94%)
Jun 08, 2011 8.515 8.568 8.460 8.498 455,856 -0.07(-0.82%)
Jun 07, 2011 8.580 8.668 8.495 8.568 414,404 +0.06(+0.71%)
Jun 06, 2011 8.580 8.600 8.495 8.508 323,856 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.