Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.806 6.817 6.731 6.812 54,808 +0.01(+0.08%)
May 23, 2011 6.661 6.812 6.661 6.806 53,011 +0.10(+1.47%)
May 20, 2011 6.661 6.731 6.661 6.708 43,644 +0.07(+1.04%)
May 19, 2011 6.563 6.667 6.557 6.638 76,131 +0.04(+0.61%)
May 18, 2011 6.517 6.644 6.517 6.598 108,618 +0.06(+0.97%)
May 17, 2011 6.465 6.546 6.465 6.534 164,284 +0.06(+0.89%)
May 16, 2011 6.476 6.505 6.465 6.476 57,547 -0.02(-0.27%)
May 13, 2011 6.534 6.551 6.482 6.494 140,844 -0.05(-0.71%)
May 12, 2011 6.551 6.551 6.522 6.540 47,916 -0.01(-0.09%)
May 11, 2011 6.551 6.557 6.517 6.546 30,762 -0.05(-0.70%)
May 10, 2011 6.540 6.592 6.540 6.592 45,706 +0.03(+0.53%)
May 09, 2011 6.470 6.557 6.465 6.557 41,863 +0.08(+1.25%)
May 06, 2011 6.447 6.476 6.447 6.476 47,574 +0.04(+0.63%)
May 05, 2011 6.436 6.453 6.436 6.436 59,434 -0.01(-0.18%)
May 04, 2011 6.407 6.447 6.407 6.447 66,877 +0.04(+0.63%)
May 03, 2011 6.413 6.418 6.401 6.407 38,965 +0.00(+0.00%)
May 02, 2011 6.407 6.413 6.395 6.407 59,316 -0.03(-0.45%)
Apr 29, 2011 6.430 6.436 6.395 6.436 35,060 +0.02(+0.36%)
Apr 28, 2011 6.384 6.413 6.374 6.413 81,302 +0.01(+0.18%)
Apr 27, 2011 6.436 6.442 6.401 6.401 62,925 -0.04(-0.63%)
Apr 26, 2011 6.384 6.447 6.372 6.442 120,527 +0.06(+1.00%)
Apr 25, 2011 6.378 6.407 6.366 6.378 54,643 +0.00(+0.00%)
Apr 21, 2011 6.389 6.399 6.378 6.378 116,722 -0.01(-0.18%)
Apr 20, 2011 6.366 6.413 6.366 6.389 143,323 +0.02(+0.36%)
Apr 19, 2011 6.378 6.395 6.332 6.366 88,491 -0.01(-0.18%)
Apr 18, 2011 6.407 6.413 6.378 6.378 26,051 -0.04(-0.63%)
Apr 15, 2011 6.413 6.424 6.407 6.418 27,594 +0.01(+0.18%)
Apr 14, 2011 6.395 6.416 6.395 6.407 53,436 +0.02(+0.27%)
Apr 13, 2011 6.459 6.459 6.384 6.389 42,396 -0.08(-1.16%)
Apr 12, 2011 6.418 6.476 6.384 6.465 204,416 +0.03(+0.54%)
Apr 11, 2011 6.453 6.453 6.418 6.430 39,739 -0.02(-0.27%)
Apr 08, 2011 6.442 6.465 6.430 6.447 36,730 +0.00(+0.04%)
Apr 07, 2011 6.465 6.465 6.442 6.445 18,165 +0.01(+0.14%)
Apr 06, 2011 6.470 6.470 6.418 6.436 33,195 -0.01(-0.09%)
Apr 05, 2011 6.413 6.442 6.407 6.442 26,298 +0.02(+0.36%)
Apr 04, 2011 6.418 6.447 6.407 6.418 58,581 -0.02(-0.36%)
Apr 01, 2011 6.447 6.459 6.413 6.442 55,081 +0.04(+0.56%)
Mar 31, 2011 6.447 6.447 6.395 6.406 61,986 -0.02(-0.29%)
Mar 30, 2011 6.470 6.470 6.418 6.424 28,491 -0.03(-0.45%)
Mar 29, 2011 6.453 6.476 6.407 6.453 43,542 +0.00(+0.00%)
Mar 28, 2011 6.482 6.482 6.453 6.453 41,068 +0.01(+0.09%)
Mar 25, 2011 6.522 6.522 6.436 6.447 43,266 -0.05(-0.71%)
Mar 24, 2011 6.546 6.563 6.488 6.494 48,421 -0.01(-0.18%)
Mar 23, 2011 6.447 6.520 6.447 6.505 60,215 +0.03(+0.54%)
Mar 22, 2011 6.453 6.482 6.424 6.470 59,679 +0.01(+0.18%)
Mar 21, 2011 6.413 6.459 6.389 6.459 108,639 +0.06(+0.98%)
Mar 18, 2011 6.395 6.407 6.389 6.396 46,517 +0.00(+0.02%)
Mar 17, 2011 6.401 6.401 6.384 6.395 62,908 +0.01(+0.18%)
Mar 16, 2011 6.418 6.424 6.384 6.384 43,356 -0.00(-0.00%)
Mar 15, 2011 6.384 6.400 6.378 6.384 77,115 +0.01(+0.09%)
Mar 14, 2011 6.372 6.379 6.361 6.378 54,386 +0.01(+0.09%)
Mar 11, 2011 6.378 6.384 6.337 6.372 40,628 -0.02(-0.36%)
Mar 10, 2011 6.447 6.453 6.366 6.395 109,868 -0.06(-0.90%)
Mar 09, 2011 6.424 6.453 6.424 6.453 27,267 +0.01(+0.09%)
Mar 08, 2011 6.424 6.447 6.407 6.447 46,180 +0.03(+0.54%)
Mar 07, 2011 6.447 6.447 6.395 6.413 63,992 -0.01(-0.09%)
Mar 04, 2011 6.447 6.476 6.418 6.418 103,833 -0.03(-0.45%)
Mar 03, 2011 6.459 6.470 6.447 6.447 39,160 -0.01(-0.18%)
Mar 02, 2011 6.470 6.494 6.459 6.459 62,286 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.