Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12356 12356 12356 0 -25.10(-0.20%)
May 23, 2011 12381 12381 12381 0 -130.70(-1.04%)
May 20, 2011 12512 12512 12512 0 -93.30(-0.74%)
May 19, 2011 12605 12605 12605 0 +45.10(+0.36%)
May 18, 2011 12560 12560 12560 0 +80.60(+0.65%)
May 17, 2011 12480 12480 12480 0 -68.80(-0.55%)
May 16, 2011 12548 12548 12548 0 -47.40(-0.38%)
May 13, 2011 12596 12596 12596 0 -100.10(-0.79%)
May 12, 2011 12696 12696 12696 0 +65.90(+0.52%)
May 11, 2011 12630 12630 12630 0 -130.40(-1.02%)
May 10, 2011 12760 12760 12760 0 +75.70(+0.60%)
May 09, 2011 12685 12685 12685 0 +46.00(+0.36%)
May 06, 2011 12639 12639 12639 0 +54.50(+0.43%)
May 05, 2011 12584 12584 12584 0 -139.40(-1.10%)
May 04, 2011 12724 12724 12724 0 -83.90(-0.66%)
May 03, 2011 12808 12808 12808 0 +0.10(+0.00%)
May 02, 2011 12807 12807 12807 0 -3.10(-0.02%)
Apr 29, 2011 12764 12833 12751 12810 378,619,520 +47.20(+0.37%)
Apr 28, 2011 12763 12763 12763 0 +72.30(+0.57%)
Apr 27, 2011 12691 12691 12691 0 +95.60(+0.76%)
Apr 26, 2011 12595 12595 12595 0 +115.50(+0.93%)
Apr 25, 2011 12480 12480 12480 0 -26.10(-0.21%)
Apr 21, 2011 12506 12506 12506 0 +52.50(+0.42%)
Apr 20, 2011 12454 12454 12454 0 +186.70(+1.52%)
Apr 19, 2011 12267 12267 12267 0 +65.20(+0.53%)
Apr 18, 2011 12202 12202 12202 0 -140.20(-1.14%)
Apr 15, 2011 12342 12342 12342 0 +56.60(+0.46%)
Apr 14, 2011 12285 12285 12285 0 +14.20(+0.12%)
Apr 13, 2011 12271 12271 12271 0 +7.40(+0.06%)
Apr 12, 2011 12264 12264 12264 0 -117.50(-0.95%)
Apr 11, 2011 12381 12381 12381 0 +1.10(+0.01%)
Apr 08, 2011 12380 12380 12380 0 -29.50(-0.24%)
Apr 07, 2011 12410 12410 12410 0 -17.30(-0.14%)
Apr 06, 2011 12427 12427 12427 0 +32.90(+0.27%)
Apr 05, 2011 12394 12394 12394 0 -6.10(-0.05%)
Apr 04, 2011 12400 12400 12400 0 +23.30(+0.19%)
Apr 01, 2011 12377 12377 12377 0 +57.00(+0.46%)
Mar 31, 2011 12320 12320 12320 0 -30.90(-0.25%)
Mar 30, 2011 12351 12351 12351 0 +71.60(+0.58%)
Mar 29, 2011 12279 12279 12279 0 +81.10(+0.66%)
Mar 28, 2011 12198 12198 12198 0 -22.70(-0.19%)
Mar 25, 2011 12221 12221 12221 0 +50.00(+0.41%)
Mar 24, 2011 12171 12171 12171 0 +84.60(+0.70%)
Mar 23, 2011 12086 12086 12086 0 +67.40(+0.56%)
Mar 22, 2011 12019 12019 12019 0 -17.90(-0.15%)
Mar 21, 2011 12036 12036 12036 0 +178.00(+1.50%)
Mar 18, 2011 11858 11858 11858 0 +83.90(+0.71%)
Mar 17, 2011 11775 11775 11775 0 +161.30(+1.39%)
Mar 16, 2011 11613 11613 11613 0 -242.10(-2.04%)
Mar 15, 2011 11855 11855 11855 0 -137.80(-1.15%)
Mar 14, 2011 11993 11993 11993 0 -51.20(-0.43%)
Mar 11, 2011 12044 12044 12044 0 +59.80(+0.50%)
Mar 10, 2011 11985 11985 11985 0 -228.50(-1.87%)
Mar 09, 2011 12213 12213 12213 0 -1.30(-0.01%)
Mar 08, 2011 12214 12214 12214 0 +124.40(+1.03%)
Mar 07, 2011 12090 12090 12090 0 -79.90(-0.66%)
Mar 04, 2011 12170 12170 12170 0 -88.30(-0.72%)
Mar 03, 2011 12258 12258 12258 0 +191.40(+1.59%)
Mar 02, 2011 12067 12067 12067 0 +8.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.