Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 49.58 49.58 49.58 49.58 0 +0.16(+0.32%)
Apr 27, 2011 49.06 49.42 49.06 49.42 1,123 +0.81(+1.67%)
Apr 26, 2011 48.39 48.61 48.39 48.61 1,021 +0.41(+0.85%)
Apr 25, 2011 48.20 48.20 48.20 48.20 510 +0.14(+0.29%)
Apr 21, 2011 48.17 48.17 47.95 48.06 5,313 +0.16(+0.33%)
Apr 20, 2011 47.76 48.01 47.71 47.91 6,028 +0.98(+2.09%)
Apr 19, 2011 46.93 46.93 46.93 46.93 306 +0.42(+0.90%)
Apr 18, 2011 44.87 46.52 44.87 46.51 408 -1.21(-2.53%)
Apr 11, 2011 47.72 47.72 47.72 47.72 0 -0.03(-0.06%)
Apr 08, 2011 47.83 47.83 47.75 47.75 306 -0.05(-0.10%)
Apr 07, 2011 48.05 48.05 47.66 47.80 2,557 -0.04(-0.08%)
Apr 06, 2011 47.83 47.83 47.83 47.83 102 +0.30(+0.63%)
Apr 05, 2011 47.54 47.54 47.54 47.54 102 -0.57(-1.18%)
Mar 31, 2011 48.10 48.10 48.10 48.10 0 +0.15(+0.31%)
Mar 30, 2011 47.93 48.23 47.93 47.96 717 +0.60(+1.26%)
Mar 28, 2011 47.36 47.36 47.36 47.36 0 +0.12(+0.25%)
Mar 25, 2011 47.32 47.43 47.24 47.24 1,434 +0.40(+0.85%)
Mar 23, 2011 46.84 46.84 46.84 46.84 0 -0.47(-0.99%)
Mar 21, 2011 47.31 47.31 47.31 47.31 0 +0.70(+1.51%)
Mar 17, 2011 46.61 46.61 46.61 46.61 0 +0.61(+1.34%)
Mar 16, 2011 46.07 46.41 43.42 45.99 2,971 -0.56(-1.20%)
Mar 15, 2011 44.42 46.92 44.42 46.55 922 -1.22(-2.55%)
Mar 14, 2011 47.77 47.77 47.77 47.77 204 +0.12(+0.25%)
Mar 10, 2011 47.65 47.65 47.65 47.65 0 -1.83(-3.71%)
Mar 08, 2011 49.49 49.49 49.49 49.49 0 +0.05(+0.09%)
Mar 02, 2011 49.44 49.44 49.44 49.44 0 +0.50(+1.02%)
Mar 01, 2011 48.94 48.94 48.94 48.94 102 -0.38(-0.77%)
Feb 25, 2011 49.32 49.32 49.32 0 +0.66(+1.36%)
Feb 24, 2011 48.84 49.10 46.12 48.66 1,537 +0.14(+0.28%)
Feb 23, 2011 48.86 48.86 48.52 48.52 512 -1.68(-3.34%)
Feb 18, 2011 50.20 50.20 50.20 0 +0.05(+0.10%)
Feb 17, 2011 50.12 50.15 50.12 50.15 205 +0.27(+0.55%)
Feb 16, 2011 49.91 49.91 49.88 49.88 410 +0.40(+0.80%)
Feb 15, 2011 49.85 49.85 49.49 49.49 307 -0.12(-0.24%)
Feb 14, 2011 49.80 49.91 49.60 49.60 410 -0.15(-0.29%)
Feb 10, 2011 49.75 49.75 49.75 0 +0.24(+0.49%)
Feb 09, 2011 49.72 49.73 49.32 49.51 4,412 +0.29(+0.59%)
Feb 07, 2011 49.21 49.21 49.21 0 +0.26(+0.54%)
Feb 04, 2011 48.95 48.95 48.95 48.95 102 -0.22(-0.46%)
Feb 03, 2011 48.28 49.17 48.28 49.17 1,026 +0.95(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.