Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.88 10.91 10.72 10.89 469,858 +0.07(+0.65%)
Aug 30, 2011 10.84 10.86 10.66 10.82 342,691 -0.06(-0.52%)
Aug 29, 2011 10.65 10.88 10.64 10.88 451,428 +0.29(+2.72%)
Aug 26, 2011 10.42 10.65 10.30 10.59 352,650 +0.16(+1.55%)
Aug 25, 2011 10.59 10.61 10.42 10.43 324,186 -0.11(-1.07%)
Aug 24, 2011 10.54 10.68 10.38 10.54 391,879 -0.02(-0.20%)
Aug 23, 2011 10.22 10.56 10.17 10.56 563,353 +0.37(+3.66%)
Aug 22, 2011 10.25 10.28 10.03 10.19 503,615 +0.16(+1.61%)
Aug 19, 2011 10.23 10.40 10.03 10.03 549,641 -0.24(-2.33%)
Aug 18, 2011 10.51 10.54 10.23 10.27 834,730 -0.39(-3.70%)
Aug 17, 2011 10.61 10.73 10.56 10.66 331,258 +0.12(+1.14%)
Aug 16, 2011 10.56 10.60 10.47 10.54 425,314 -0.08(-0.80%)
Aug 15, 2011 10.34 10.63 10.33 10.63 573,909 +0.37(+3.64%)
Aug 12, 2011 10.08 10.27 9.923 10.25 558,896 +0.26(+2.61%)
Aug 11, 2011 9.585 10.13 9.564 9.993 1,050,385 +0.34(+3.50%)
Aug 10, 2011 10.10 10.15 9.648 9.655 903,835 -0.56(-5.44%)
Aug 09, 2011 9.508 10.24 9.325 10.21 1,298,869 +0.83(+8.85%)
Aug 08, 2011 9.508 9.824 9.296 9.381 1,360,069 -0.53(-5.39%)
Aug 05, 2011 10.29 10.38 9.233 9.916 2,463,481 -0.33(-3.23%)
Aug 04, 2011 10.78 10.80 10.14 10.25 1,345,323 -0.61(-5.64%)
Aug 03, 2011 11.00 11.08 10.70 10.86 604,035 -0.11(-1.03%)
Aug 02, 2011 11.22 11.31 10.97 10.97 532,904 -0.39(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.