Indicators

United States Oil Fund (NY: USO )

75.96 +0.03 (+0.04%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	298.24	300.72	297.60	299.36	1,154,584	-3.92(-1.29%)
Jul 28, 2011	304.16	305.92	302.24	303.28	637,767	-0.48(-0.16%)
Jul 27, 2011	307.60	307.92	303.44	303.76	1,304,974	-6.72(-2.16%)
Jul 26, 2011	308.32	314.00	305.12	310.48	1,130,365	+1.04(+0.34%)
Jul 25, 2011	308.00	311.44	307.66	309.44	500,624	-2.00(-0.64%)
Jul 22, 2011	311.64	312.72	310.96	311.44	623,639	+1.68(+0.54%)
Jul 21, 2011	308.72	312.64	307.68	309.76	1,131,488	+2.56(+0.83%)
Jul 20, 2011	308.16	308.96	302.56	307.20	916,026	+1.20(+0.39%)
Jul 19, 2011	305.28	308.96	304.96	306.00	985,173	+5.28(+1.76%)
Jul 18, 2011	301.60	301.84	296.80	300.72	1,072,415	-4.32(-1.42%)
Jul 15, 2011	302.56	306.24	302.41	305.04	1,214,841	+4.64(+1.54%)
Jul 14, 2011	309.44	310.00	296.48	300.40	1,365,400	-6.40(-2.09%)
Jul 13, 2011	304.16	310.96	302.64	306.80	1,326,176	+3.36(+1.11%)
Jul 12, 2011	297.20	305.76	295.84	303.44	1,397,269	+5.12(+1.72%)
Jul 11, 2011	298.24	301.04	295.45	298.32	1,062,186	-4.08(-1.35%)
Jul 08, 2011	304.08	304.72	300.00	302.40	1,151,285	-6.48(-2.10%)
Jul 07, 2011	308.96	311.84	307.36	308.88	1,710,106	+5.76(+1.90%)
Jul 06, 2011	303.84	305.12	301.44	303.12	946,827	-0.56(-0.18%)
Jul 05, 2011	301.76	305.84	301.04	303.68	1,098,356	+6.48(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.