Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.55	12.69	12.03	12.20	55,931	-0.18(-1.46%)
Jun 29, 2011	12.40	12.68	12.32	12.38	48,246	+0.02(+0.18%)
Jun 28, 2011	12.44	12.71	12.32	12.36	40,098	-0.08(-0.66%)
Jun 27, 2011	12.41	12.53	12.29	12.44	55,143	+0.20(+1.66%)
Jun 24, 2011	12.20	12.32	12.11	12.24	86,428	+0.09(+0.74%)
Jun 23, 2011	12.05	12.24	11.88	12.15	84,246	+0.06(+0.50%)
Jun 22, 2011	12.01	12.17	11.76	12.09	63,359	+0.14(+1.13%)
Jun 21, 2011	11.64	12.05	11.64	11.95	53,204	+0.31(+2.65%)
Jun 20, 2011	11.74	11.81	11.58	11.65	43,471	-0.12(-1.02%)
Jun 17, 2011	11.65	11.84	11.50	11.77	144,759	+0.19(+1.62%)
Jun 16, 2011	11.59	11.65	11.27	11.58	116,578	-0.03(-0.26%)
Jun 15, 2011	11.47	11.70	11.47	11.61	96,375	+0.11(+0.98%)
Jun 14, 2011	11.26	11.52	11.16	11.50	66,674	+0.32(+2.89%)
Jun 13, 2011	11.11	11.29	11.08	11.17	83,878	+0.14(+1.29%)
Jun 10, 2011	11.18	11.50	10.98	11.03	169,262	-0.25(-2.20%)
Jun 09, 2011	11.53	11.91	11.21	11.28	253,527	-0.26(-2.22%)
Jun 08, 2011	12.18	12.20	11.39	11.53	201,676	-0.75(-6.12%)
Jun 07, 2011	12.46	12.46	12.11	12.29	39,364	-0.17(-1.39%)
Jun 06, 2011	12.64	12.79	12.40	12.46	48,015	-0.24(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.