Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.86	14.93	13.50	13.90	372,267	-1.02(-6.84%)
Apr 28, 2011	14.81	14.98	14.44	14.92	82,356	+0.03(+0.20%)
Apr 27, 2011	14.79	14.97	14.68	14.89	57,923	+0.05(+0.34%)
Apr 26, 2011	14.89	15.01	14.71	14.84	69,649	-0.05(-0.34%)
Apr 25, 2011	14.84	15.00	14.63	14.89	48,886	+0.05(+0.34%)
Apr 21, 2011	15.24	15.30	14.72	14.84	67,933	-0.24(-1.59%)
Apr 20, 2011	14.84	15.29	14.68	15.08	215,621	+0.44(+3.01%)
Apr 19, 2011	14.40	14.81	14.23	14.64	89,099	+0.19(+1.31%)
Apr 18, 2011	14.39	14.50	14.12	14.45	155,316	-0.18(-1.23%)
Apr 15, 2011	14.83	14.83	14.52	14.63	78,830	-0.20(-1.35%)
Apr 14, 2011	14.69	15.16	14.45	14.83	147,183	+0.32(+2.21%)
Apr 13, 2011	14.25	14.58	14.05	14.51	133,460	+0.36(+2.54%)
Apr 12, 2011	14.66	14.68	13.51	14.15	562,818	-0.61(-4.13%)
Apr 11, 2011	14.95	15.00	14.66	14.76	98,603	-0.24(-1.60%)
Apr 08, 2011	15.60	15.60	14.86	15.00	110,829	-0.51(-3.29%)
Apr 07, 2011	15.44	15.87	15.26	15.51	38,357	+0.08(+0.52%)
Apr 06, 2011	15.39	15.70	15.38	15.43	116,027	+0.14(+0.92%)
Apr 05, 2011	15.35	15.59	15.15	15.29	58,800	-0.11(-0.71%)
Apr 04, 2011	15.56	15.56	15.19	15.40	61,763	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.