Indicators

AFG (NY: AFG )

133.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.97	15.03	14.92	14.98	566,824	-0.00(-0.03%)
Apr 28, 2011	14.72	14.99	14.70	14.98	1,007,857	+0.25(+1.68%)
Apr 27, 2011	14.60	14.73	14.58	14.73	943,069	+0.14(+0.98%)
Apr 26, 2011	14.51	14.61	14.51	14.59	635,732	+0.10(+0.72%)
Apr 25, 2011	14.53	14.55	14.45	14.49	653,063	-0.05(-0.37%)
Apr 21, 2011	14.51	14.58	14.47	14.54	519,759	+0.08(+0.55%)
Apr 20, 2011	14.49	14.52	14.44	14.46	409,041	+0.12(+0.82%)
Apr 19, 2011	14.38	14.45	14.27	14.34	595,216	-0.03(-0.17%)
Apr 18, 2011	14.49	14.50	14.25	14.37	1,283,862	-0.29(-1.97%)
Apr 15, 2011	14.60	14.69	14.53	14.66	971,277	+0.10(+0.69%)
Apr 14, 2011	14.65	14.65	14.52	14.56	845,430	-0.09(-0.63%)
Apr 13, 2011	14.73	14.73	14.60	14.65	505,189	+0.08(+0.56%)
Apr 12, 2011	14.64	14.68	14.54	14.57	487,068	-0.15(-1.01%)
Apr 11, 2011	14.85	14.90	14.69	14.72	706,485	-0.15(-0.98%)
Apr 08, 2011	15.00	15.01	14.77	14.86	542,075	-0.05(-0.33%)
Apr 07, 2011	14.92	15.01	14.87	14.91	658,558	-0.03(-0.22%)
Apr 06, 2011	14.87	14.95	14.82	14.95	683,910	+0.16(+1.09%)
Apr 05, 2011	14.87	14.90	14.78	14.78	643,338	-0.08(-0.53%)
Apr 04, 2011	14.81	14.93	14.80	14.86	575,949	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.