Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.84	15.28	14.84	15.22	82,746	+0.39(+2.63%)
Jun 29, 2011	14.90	15.00	14.67	14.83	67,926	-0.07(-0.47%)
Jun 28, 2011	14.91	14.92	14.58	14.90	90,502	+0.10(+0.68%)
Jun 27, 2011	14.67	14.94	14.54	14.80	114,098	+0.10(+0.68%)
Jun 24, 2011	14.79	14.98	14.31	14.70	512,041	-0.05(-0.34%)
Jun 23, 2011	14.12	14.78	14.01	14.75	76,879	+0.51(+3.58%)
Jun 22, 2011	14.55	14.59	14.23	14.24	51,050	-0.42(-2.86%)
Jun 21, 2011	14.45	14.73	14.22	14.66	75,355	+0.30(+2.09%)
Jun 20, 2011	14.33	14.52	14.13	14.36	86,953	-0.15(-1.03%)
Jun 17, 2011	14.63	14.76	14.26	14.51	147,222	-0.03(-0.21%)
Jun 16, 2011	14.19	14.65	14.04	14.54	127,282	+0.34(+2.39%)
Jun 15, 2011	14.23	14.59	14.01	14.20	130,798	-0.19(-1.32%)
Jun 14, 2011	13.88	14.43	13.74	14.39	115,559	+0.69(+5.04%)
Jun 13, 2011	13.79	13.85	13.70	13.70	100,566	-0.04(-0.29%)
Jun 10, 2011	13.82	13.92	13.70	13.74	81,626	-0.18(-1.29%)
Jun 09, 2011	13.97	14.05	13.90	13.92	24,656	+0.03(+0.22%)
Jun 08, 2011	13.87	14.13	13.75	13.89	76,826	-0.04(-0.29%)
Jun 07, 2011	13.93	14.30	13.84	13.93	48,006	+0.04(+0.29%)
Jun 06, 2011	13.96	14.39	13.84	13.89	87,581	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.