Indicators

Carter's Inc (NY: CRI )

67.65 -1.01 (-1.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.00	25.44	25.00	25.04	365,860	+0.15(+0.59%)
Jun 29, 2011	25.00	25.11	24.79	24.89	446,677	-0.07(-0.26%)
Jun 28, 2011	24.65	25.17	24.57	24.95	420,237	+0.41(+1.66%)
Jun 27, 2011	24.69	24.94	24.51	24.55	928,047	-0.18(-0.72%)
Jun 24, 2011	25.39	25.43	24.52	24.73	2,207,962	-0.57(-2.25%)
Jun 23, 2011	24.34	25.42	24.32	25.30	1,685,343	+0.66(+2.68%)
Jun 22, 2011	25.11	25.37	24.64	24.64	477,788	-0.51(-2.04%)
Jun 21, 2011	24.84	25.26	24.74	25.15	998,344	+0.57(+2.32%)
Jun 20, 2011	24.47	24.64	24.45	24.58	1,089,552	+0.12(+0.50%)
Jun 17, 2011	24.49	24.63	24.32	24.46	1,098,500	+0.21(+0.87%)
Jun 16, 2011	24.07	24.39	23.96	24.25	544,497	+0.11(+0.47%)
Jun 15, 2011	24.17	24.40	23.98	24.13	959,710	-0.24(-0.97%)
Jun 14, 2011	24.09	24.43	24.09	24.37	1,401,852	+0.57(+2.39%)
Jun 13, 2011	23.85	24.23	23.73	23.80	652,413	+0.06(+0.24%)
Jun 10, 2011	23.98	24.17	23.68	23.74	813,683	-0.38(-1.59%)
Jun 09, 2011	23.89	24.37	23.80	24.12	838,913	+0.44(+1.86%)
Jun 08, 2011	23.94	24.17	23.43	23.68	1,086,615	-0.39(-1.62%)
Jun 07, 2011	24.05	24.48	23.90	24.08	793,481	+0.11(+0.44%)
Jun 06, 2011	24.14	24.26	23.87	23.97	889,635	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.