Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.442	7.442	6.883	7.011	11,237	-0.37(-5.06%)
May 23, 2011	7.442	7.517	7.281	7.385	9,095	-0.35(-4.53%)
May 20, 2011	7.707	7.735	7.470	7.735	7,114	-0.03(-0.37%)
May 19, 2011	7.849	8.066	7.584	7.764	3,945	+0.00(+0.00%)
May 18, 2011	7.906	7.914	7.764	7.764	6,876	-0.16(-2.03%)
May 17, 2011	7.915	7.943	7.858	7.925	7,050	-0.09(-1.06%)
May 16, 2011	8.038	8.067	7.849	8.010	8,385	-0.12(-1.51%)
May 13, 2011	7.953	8.133	7.953	8.133	1,996	+0.00(+0.00%)
May 12, 2011	8.275	8.275	7.820	8.133	8,872	-0.15(-1.83%)
May 11, 2011	7.962	8.294	7.953	8.284	2,021	+0.31(+3.92%)
May 10, 2011	8.104	8.104	7.915	7.972	3,017	-0.08(-0.94%)
May 09, 2011	8.019	8.057	7.962	8.048	3,516	+0.06(+0.71%)
May 06, 2011	8.010	8.029	7.906	7.991	5,547	+0.19(+2.43%)
May 05, 2011	7.877	8.114	7.801	7.801	12,294	-0.17(-2.14%)
May 04, 2011	8.048	8.104	7.953	7.972	8,645	-0.21(-2.55%)
May 03, 2011	8.133	8.199	8.057	8.180	10,413	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.