Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.090 5.181 5.088 5.127 982,216 +0.05(+1.01%)
Apr 28, 2011 5.117 5.117 5.046 5.076 614,195 -0.01(-0.24%)
Apr 27, 2011 4.941 5.095 4.922 5.088 1,031,012 +0.02(+0.39%)
Apr 26, 2011 4.924 5.083 4.909 5.068 1,708,016 +0.16(+3.34%)
Apr 25, 2011 4.929 4.929 4.863 4.904 911,403 +0.00(+0.05%)
Apr 21, 2011 4.912 4.917 4.868 4.902 635,092 +0.03(+0.55%)
Apr 20, 2011 4.858 4.912 4.826 4.875 776,010 +0.09(+1.94%)
Apr 19, 2011 4.814 4.826 4.728 4.782 506,387 -0.01(-0.15%)
Apr 18, 2011 4.858 4.858 4.738 4.790 871,242 -0.13(-2.59%)
Apr 15, 2011 4.848 4.934 4.802 4.917 821,971 +0.04(+0.80%)
Apr 14, 2011 4.785 4.895 4.785 4.878 762,652 +0.04(+0.81%)
Apr 13, 2011 4.858 4.882 4.772 4.838 775,372 +0.01(+0.15%)
Apr 12, 2011 4.892 4.934 4.829 4.831 618,359 -0.08(-1.64%)
Apr 11, 2011 4.983 4.992 4.892 4.912 816,397 -0.06(-1.13%)
Apr 08, 2011 5.066 5.076 4.951 4.968 615,958 -0.08(-1.50%)
Apr 07, 2011 5.124 5.176 5.044 5.044 901,476 -0.09(-1.76%)
Apr 06, 2011 5.122 5.166 5.093 5.134 568,291 +0.04(+0.82%)
Apr 05, 2011 5.054 5.134 5.034 5.093 683,593 +0.02(+0.39%)
Apr 04, 2011 5.046 5.090 5.017 5.073 570,455 +0.04(+0.83%)
Apr 01, 2011 5.005 5.063 4.980 5.032 708,543 +0.07(+1.38%)
Mar 31, 2011 4.892 4.966 4.868 4.963 893,860 +0.05(+0.99%)
Mar 30, 2011 4.914 4.914 4.914 4.914 687,679 +0.08(+1.72%)
Mar 29, 2011 4.799 4.846 4.760 4.831 573,666 +0.03(+0.56%)
Mar 28, 2011 4.834 4.863 4.794 4.804 763,944 -0.03(-0.66%)
Mar 25, 2011 4.834 4.895 4.794 4.836 684,738 +0.03(+0.71%)
Mar 24, 2011 4.829 4.829 4.775 4.802 502,190 -0.00(-0.05%)
Mar 23, 2011 4.775 4.821 4.748 4.804 1,058,870 +0.03(+0.56%)
Mar 22, 2011 4.753 4.792 4.753 4.777 763,813 +0.02(+0.46%)
Mar 21, 2011 4.768 4.775 4.726 4.755 861,487 +0.12(+2.53%)
Mar 18, 2011 4.626 4.658 4.614 4.638 1,221,470 +0.04(+0.85%)
Mar 17, 2011 4.645 4.689 4.589 4.599 907,489 -0.00(-0.05%)
Mar 16, 2011 4.623 4.655 4.589 4.601 1,224,137 -0.04(-0.79%)
Mar 15, 2011 4.628 4.682 4.611 4.638 1,054,878 -0.04(-0.89%)
Mar 14, 2011 4.653 4.724 4.629 4.680 740,045 -0.02(-0.47%)
Mar 11, 2011 4.655 4.738 4.611 4.702 965,487 +0.02(+0.47%)
Mar 10, 2011 4.780 4.780 4.664 4.680 984,768 -0.16(-3.24%)
Mar 09, 2011 4.826 4.880 4.799 4.836 557,571 +0.00(+0.05%)
Mar 08, 2011 4.741 4.875 4.706 4.834 767,478 +0.08(+1.70%)
Mar 07, 2011 4.819 4.829 4.692 4.753 933,936 -0.04(-0.92%)
Mar 04, 2011 4.848 4.853 4.736 4.797 866,039 -0.06(-1.21%)
Mar 03, 2011 4.807 4.873 4.790 4.856 1,126,983 +0.10(+2.06%)
Mar 02, 2011 4.709 4.782 4.687 4.758 657,747 +0.05(+0.99%)
Mar 01, 2011 4.819 4.836 4.670 4.711 1,177,063 -0.09(-1.78%)
Feb 28, 2011 4.816 4.836 4.753 4.797 708,056 +0.02(+0.46%)
Feb 25, 2011 4.692 4.775 4.665 4.775 779,605 +0.11(+2.25%)
Feb 24, 2011 4.660 4.684 4.604 4.670 1,810,892 +0.00(+0.10%)
Feb 23, 2011 4.760 4.782 4.623 4.665 1,038,664 -0.09(-1.95%)
Feb 22, 2011 4.804 4.848 4.755 4.758 682,460 -0.09(-1.92%)
Feb 18, 2011 4.790 4.863 4.785 4.851 752,001 +0.05(+1.07%)
Feb 17, 2011 4.772 4.812 4.753 4.799 495,396 +0.02(+0.41%)
Feb 16, 2011 4.792 4.799 4.746 4.780 583,241 +0.00(+0.10%)
Feb 15, 2011 4.821 4.829 4.765 4.775 604,088 -0.04(-0.91%)
Feb 14, 2011 4.858 4.878 4.804 4.819 453,668 -0.02(-0.50%)
Feb 11, 2011 4.719 4.856 4.719 4.843 1,070,118 +0.08(+1.69%)
Feb 10, 2011 4.694 4.790 4.694 4.763 673,936 +0.02(+0.46%)
Feb 09, 2011 4.741 4.768 4.733 4.741 818,294 -0.02(-0.51%)
Feb 08, 2011 4.731 4.772 4.714 4.765 1,006,479 +0.03(+0.62%)
Feb 07, 2011 4.682 4.743 4.658 4.736 993,487 +0.05(+1.04%)
Feb 04, 2011 4.711 4.711 4.650 4.687 1,003,437 -0.03(-0.67%)
Feb 03, 2011 4.728 4.733 4.655 4.719 1,034,582 -0.01(-0.21%)
Feb 02, 2011 4.736 4.772 4.707 4.728 775,157 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.