Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.657 9.657 9.599 9.636 53,185 -0.04(-0.42%)
Apr 28, 2011 9.592 9.677 9.592 9.677 45,231 +0.05(+0.53%)
Apr 27, 2011 9.555 9.657 9.548 9.626 48,450 +0.03(+0.32%)
Apr 26, 2011 9.494 9.602 9.473 9.595 59,189 +0.10(+1.07%)
Apr 25, 2011 9.477 9.507 9.463 9.494 51,861 -0.01(-0.11%)
Apr 21, 2011 9.762 9.762 9.426 9.504 44,414 +0.09(+0.97%)
Apr 20, 2011 9.416 9.477 9.399 9.412 50,076 +0.06(+0.66%)
Apr 19, 2011 9.280 9.362 9.274 9.351 63,500 +0.08(+0.83%)
Apr 18, 2011 9.399 9.399 9.253 9.274 36,150 -0.15(-1.58%)
Apr 15, 2011 9.304 9.440 9.304 9.423 40,702 +0.10(+1.05%)
Apr 14, 2011 9.280 9.328 9.246 9.324 48,636 +0.05(+0.55%)
Apr 13, 2011 9.301 9.321 9.253 9.274 52,032 -0.02(-0.21%)
Apr 12, 2011 9.246 9.314 9.233 9.293 54,802 -0.02(-0.27%)
Apr 11, 2011 9.280 9.321 9.223 9.318 64,801 +0.08(+0.84%)
Apr 08, 2011 9.229 9.304 9.229 9.240 38,947 +0.01(+0.09%)
Apr 07, 2011 9.209 9.267 9.208 9.231 47,671 +0.01(+0.06%)
Apr 06, 2011 9.209 9.249 9.209 9.226 71,991 +0.04(+0.41%)
Apr 05, 2011 9.162 9.236 9.162 9.189 44,488 -0.04(-0.42%)
Apr 04, 2011 9.236 9.270 9.206 9.227 94,092 +0.02(+0.25%)
Apr 01, 2011 9.158 9.240 9.158 9.204 64,633 +0.08(+0.87%)
Mar 31, 2011 9.189 9.206 9.124 9.124 54,554 -0.05(-0.52%)
Mar 30, 2011 9.179 9.185 9.148 9.172 110,295 -0.02(-0.22%)
Mar 29, 2011 9.023 9.192 9.023 9.192 54,610 +0.12(+1.27%)
Mar 28, 2011 9.077 9.141 9.074 9.077 29,544 -0.02(-0.22%)
Mar 25, 2011 9.057 9.107 9.036 9.097 31,193 +0.05(+0.58%)
Mar 24, 2011 8.955 9.050 8.955 9.044 29,662 +0.09(+1.04%)
Mar 23, 2011 8.962 8.996 8.934 8.952 38,162 -0.06(-0.71%)
Mar 22, 2011 8.948 9.023 8.948 9.016 43,083 +0.04(+0.49%)
Mar 21, 2011 8.974 8.996 8.918 8.972 71,477 +0.08(+0.95%)
Mar 18, 2011 8.916 8.955 8.874 8.887 42,983 +0.02(+0.19%)
Mar 17, 2011 8.816 8.874 8.792 8.870 42,006 +0.14(+1.63%)
Mar 16, 2011 8.853 8.904 8.714 8.728 54,725 -0.15(-1.72%)
Mar 15, 2011 8.850 8.904 8.838 8.880 64,807 -0.09(-1.02%)
Mar 14, 2011 8.982 9.021 8.956 8.972 46,792 -0.09(-1.01%)
Mar 11, 2011 9.036 9.067 8.972 9.063 64,700 +0.07(+0.81%)
Mar 10, 2011 9.021 9.041 8.974 8.991 88,179 -0.12(-1.33%)
Mar 09, 2011 9.024 9.128 9.024 9.112 46,386 +0.05(+0.53%)
Mar 08, 2011 9.014 9.098 8.984 9.064 43,654 +0.02(+0.22%)
Mar 07, 2011 8.934 9.068 8.934 9.044 50,212 -0.03(-0.33%)
Mar 04, 2011 9.044 9.089 9.015 9.074 52,379 +0.03(+0.33%)
Mar 03, 2011 8.987 9.071 8.987 9.044 90,633 +0.07(+0.78%)
Mar 02, 2011 8.971 9.021 8.951 8.974 69,137 -0.01(-0.07%)
Mar 01, 2011 9.047 9.050 8.951 8.981 113,662 -0.09(-0.97%)
Feb 28, 2011 9.064 9.111 9.031 9.069 84,836 +0.03(+0.31%)
Feb 25, 2011 9.114 9.114 9.034 9.041 56,755 -0.02(-0.26%)
Feb 24, 2011 9.104 9.104 9.031 9.064 23,151 +0.02(+0.22%)
Feb 23, 2011 9.114 9.121 9.031 9.044 71,522 -0.04(-0.43%)
Feb 22, 2011 9.088 9.121 9.071 9.083 26,704 -0.09(-1.02%)
Feb 18, 2011 9.178 9.238 9.131 9.176 54,719 -0.01(-0.09%)
Feb 17, 2011 9.121 9.218 9.121 9.184 27,509 +0.03(+0.33%)
Feb 16, 2011 9.027 9.159 9.027 9.154 26,563 +0.13(+1.40%)
Feb 15, 2011 9.061 9.078 9.004 9.027 27,964 -0.07(-0.81%)
Feb 14, 2011 9.121 9.154 9.051 9.101 23,118 -0.01(-0.11%)
Feb 11, 2011 9.088 9.118 9.071 9.111 27,683 +0.02(+0.19%)
Feb 10, 2011 9.088 9.122 9.041 9.094 29,930 +0.00(+0.00%)
Feb 09, 2011 8.957 9.094 8.957 9.094 22,532 +0.11(+1.22%)
Feb 08, 2011 8.997 9.111 8.947 8.984 107,826 -0.02(-0.26%)
Feb 07, 2011 9.037 9.037 8.994 9.007 40,789 -0.01(-0.15%)
Feb 04, 2011 9.017 9.051 8.954 9.021 50,283 -0.02(-0.18%)
Feb 03, 2011 8.900 9.037 8.900 9.037 101,636 +0.10(+1.16%)
Feb 02, 2011 8.921 8.954 8.880 8.934 48,580 -0.03(-0.34%)
Feb 01, 2011 8.874 8.981 8.874 8.964 61,971 +0.10(+1.13%)
Jan 31, 2011 8.824 8.987 8.820 8.864 67,515 +0.01(+0.11%)
Jan 28, 2011 9.104 9.104 8.850 8.854 85,680 -0.22(-2.42%)
Jan 27, 2011 9.158 9.158 9.064 9.073 32,361 -0.11(-1.24%)
Jan 26, 2011 9.004 9.191 9.004 9.187 46,312 +0.17(+1.85%)
Jan 25, 2011 9.044 9.044 8.976 9.021 63,046 -0.01(-0.15%)
Jan 24, 2011 9.081 9.103 8.999 9.034 37,910 -0.08(-0.84%)
Jan 21, 2011 9.218 9.234 9.111 9.111 35,079 -0.04(-0.47%)
Jan 20, 2011 9.128 9.231 9.051 9.154 66,536 -0.03(-0.36%)
Jan 19, 2011 9.211 9.231 9.181 9.188 32,229 +0.01(+0.11%)
Jan 18, 2011 9.124 9.197 9.124 9.178 44,860 +0.00(+0.00%)
Jan 14, 2011 9.171 9.221 9.154 9.178 35,267 -0.04(-0.47%)
Jan 13, 2011 9.054 9.221 9.054 9.221 49,550 +0.10(+1.14%)
Jan 12, 2011 9.211 9.221 9.094 9.118 43,307 -0.08(-0.83%)
Jan 11, 2011 9.221 9.238 9.151 9.194 76,488 +0.05(+0.53%)
Jan 10, 2011 9.098 9.161 9.071 9.146 33,678 +0.02(+0.23%)
Jan 07, 2011 8.947 9.138 8.947 9.125 54,336 +0.07(+0.75%)
Jan 06, 2011 9.114 9.114 8.967 9.058 61,322 -0.06(-0.62%)
Jan 05, 2011 9.037 9.171 8.942 9.114 106,730 +0.12(+1.30%)
Jan 04, 2011 9.001 9.044 8.971 8.997 70,717 +0.07(+0.82%)
Jan 03, 2011 8.733 8.947 8.733 8.924 45,087 +0.16(+1.87%)
Dec 31, 2010 8.700 8.760 8.650 8.760 33,271 +0.08(+0.96%)
Dec 30, 2010 8.697 8.700 8.660 8.677 62,636 +0.00(+0.00%)
Dec 29, 2010 8.687 8.687 8.640 8.677 66,153 -0.00(-0.04%)
Dec 28, 2010 8.774 8.774 8.633 8.680 45,399 -0.03(-0.35%)
Dec 27, 2010 8.653 8.713 8.653 8.710 31,289 +0.04(+0.47%)
Dec 23, 2010 8.727 8.727 8.637 8.670 78,469 +0.01(+0.07%)
Dec 22, 2010 8.720 8.730 8.627 8.663 75,737 -0.09(-1.03%)
Dec 21, 2010 8.874 8.951 8.540 8.753 141,441 -0.12(-1.34%)
Dec 20, 2010 9.064 9.064 8.860 8.872 49,978 -0.14(-1.54%)
Dec 17, 2010 8.870 9.088 8.870 9.011 69,538 +0.06(+0.73%)
Dec 16, 2010 8.952 8.952 8.888 8.946 42,550 +0.04(+0.40%)
Dec 15, 2010 8.882 8.910 8.872 8.910 43,905 +0.04(+0.43%)
Dec 14, 2010 8.808 8.901 8.796 8.872 67,191 +0.05(+0.58%)
Dec 13, 2010 8.894 8.894 8.806 8.821 52,955 -0.03(-0.29%)
Dec 10, 2010 8.618 8.846 8.618 8.846 76,029 +0.21(+2.44%)
Dec 09, 2010 8.638 8.644 8.589 8.636 45,366 -0.00(-0.02%)
Dec 08, 2010 8.715 8.715 8.609 8.638 40,526 +0.00(+0.01%)
Dec 07, 2010 8.673 8.679 8.625 8.637 116,356 +0.00(+0.02%)
Dec 06, 2010 8.657 8.657 8.599 8.635 39,505 +0.01(+0.12%)
Dec 03, 2010 8.557 8.661 8.532 8.625 34,220 +0.03(+0.30%)
Dec 02, 2010 8.538 8.602 8.466 8.599 56,020 +0.10(+1.21%)
Dec 01, 2010 8.477 8.496 8.371 8.496 39,847 +0.12(+1.42%)
Nov 30, 2010 8.368 8.432 8.345 8.377 56,643 -0.08(-0.91%)
Nov 29, 2010 8.413 8.499 8.329 8.455 58,776 +0.03(+0.31%)
Nov 26, 2010 8.487 8.487 8.413 8.429 27,225 -0.04(-0.49%)
Nov 24, 2010 8.288 8.471 8.471 8.471 51,859 +0.18(+2.21%)
Nov 23, 2010 8.416 8.416 8.268 8.288 67,378 -0.11(-1.34%)
Nov 22, 2010 8.429 8.474 8.333 8.400 193,635 +0.01(+0.15%)
Nov 19, 2010 8.426 8.603 8.374 8.387 665,593 +0.01(+0.08%)
Nov 18, 2010 8.551 8.724 8.377 8.381 333,150 -0.05(-0.57%)
Nov 17, 2010 8.275 8.480 8.275 8.429 142,822 +0.14(+1.67%)
Nov 16, 2010 8.512 8.512 8.291 8.291 89,474 -0.20(-2.38%)
Nov 15, 2010 8.589 8.596 8.397 8.493 163,099 -0.04(-0.45%)
Nov 12, 2010 8.609 8.612 8.480 8.532 314,641 -0.05(-0.56%)
Nov 11, 2010 8.708 8.708 8.551 8.580 787,253 -0.10(-1.11%)
Nov 10, 2010 8.814 8.814 8.657 8.676 153,977 -0.09(-0.99%)
Nov 09, 2010 8.763 8.856 8.649 8.763 295,479 +0.05(+0.63%)
Nov 08, 2010 8.718 8.718 8.641 8.708 100,807 +0.04(+0.50%)
Nov 05, 2010 8.692 8.715 8.625 8.665 145,734 -0.02(-0.21%)
Nov 04, 2010 8.772 8.772 8.660 8.682 202,293 +0.03(+0.33%)
Nov 03, 2010 8.830 8.830 8.638 8.654 77,231 -0.16(-1.87%)
Nov 02, 2010 8.817 8.846 8.780 8.818 59,178 +0.09(+1.08%)
Nov 01, 2010 8.766 8.808 8.715 8.724 52,691 +0.01(+0.11%)
Oct 29, 2010 8.760 8.760 8.681 8.715 68,225 -0.00(-0.05%)
Oct 28, 2010 8.721 8.769 8.686 8.719 57,287 +0.00(+0.01%)
Oct 27, 2010 8.689 8.718 8.625 8.718 63,603 +0.08(+0.97%)
Oct 25, 2010 8.666 8.679 8.612 8.634 94,410 +0.05(+0.55%)
Oct 22, 2010 8.634 8.718 8.560 8.587 161,645 +0.02(+0.19%)
Oct 21, 2010 8.654 8.654 8.528 8.570 74,030 -0.01(-0.11%)
Oct 20, 2010 8.670 8.718 8.564 8.580 74,815 -0.07(-0.76%)
Oct 19, 2010 8.708 8.712 8.599 8.645 132,454 -0.10(-1.20%)
Oct 18, 2010 8.618 8.750 8.596 8.750 223,532 +0.17(+2.02%)
Oct 15, 2010 8.577 8.702 8.477 8.577 292,732 +0.08(+0.91%)
Oct 14, 2010 8.522 8.577 8.445 8.499 286,631 +0.03(+0.30%)
Oct 13, 2010 8.567 8.577 8.448 8.474 118,181 -0.07(-0.79%)
Oct 12, 2010 8.625 8.625 8.532 8.541 111,672 -0.05(-0.56%)
Oct 11, 2010 8.666 8.695 8.551 8.589 132,158 -0.00(-0.04%)
Oct 08, 2010 8.593 8.602 8.429 8.593 98,331 +0.14(+1.60%)
Oct 07, 2010 8.612 8.612 8.430 8.458 118,138 -0.05(-0.61%)
Oct 06, 2010 8.666 8.666 8.458 8.509 131,520 -0.18(-2.03%)
Oct 05, 2010 8.339 8.692 8.320 8.686 196,388 +0.43(+5.25%)
Oct 04, 2010 8.281 8.342 8.178 8.252 54,260 +0.03(+0.39%)
Oct 01, 2010 8.220 8.248 8.166 8.220 40,448 +0.05(+0.58%)
Sep 30, 2010 8.249 8.249 8.156 8.173 72,326 -0.02(-0.19%)
Sep 29, 2010 8.243 8.243 8.119 8.188 155,945 -0.00(-0.04%)
Sep 28, 2010 8.124 8.191 8.050 8.191 67,269 +0.11(+1.36%)
Sep 27, 2010 8.114 8.130 8.047 8.081 37,957 -0.04(-0.50%)
Sep 24, 2010 8.111 8.122 8.066 8.122 73,827 +0.12(+1.55%)
Sep 23, 2010 8.011 8.027 7.973 7.999 111,196 -0.01(-0.16%)
Sep 22, 2010 8.024 8.082 7.986 8.011 94,179 -0.01(-0.16%)
Sep 21, 2010 8.027 8.066 7.973 8.025 100,916 +0.00(+0.04%)
Sep 20, 2010 7.995 8.027 7.973 8.021 56,646 +0.10(+1.22%)
Sep 17, 2010 7.925 7.960 7.880 7.925 44,786 -0.04(-0.44%)
Sep 15, 2010 7.905 7.983 7.905 7.960 113,974 +0.01(+0.08%)
Sep 14, 2010 7.983 7.989 7.896 7.954 90,959 +0.01(+0.08%)
Sep 13, 2010 7.979 8.027 7.923 7.947 73,133 +0.05(+0.63%)
Sep 10, 2010 7.901 7.945 7.857 7.898 154,934 +0.07(+0.89%)
Sep 09, 2010 7.815 7.841 7.778 7.828 129,529 +0.10(+1.31%)
Sep 08, 2010 7.727 7.759 7.698 7.727 63,667 +0.04(+0.58%)
Sep 07, 2010 7.711 7.730 7.648 7.683 67,485 -0.02(-0.29%)
Sep 03, 2010 7.702 7.781 7.683 7.705 108,926 +0.02(+0.27%)
Sep 02, 2010 7.689 7.692 7.613 7.684 33,989 +0.07(+0.93%)
Sep 01, 2010 7.506 7.667 7.506 7.613 50,174 +0.12(+1.60%)
Aug 31, 2010 7.550 7.600 7.483 7.493 81,939 -0.10(-1.37%)
Aug 30, 2010 7.714 7.749 7.597 7.597 57,407 -0.11(-1.43%)
Aug 27, 2010 7.708 7.774 7.702 7.708 96,154 -0.02(-0.21%)
Aug 26, 2010 7.778 7.872 7.705 7.724 66,760 -0.04(-0.57%)
Aug 25, 2010 7.733 7.771 7.698 7.768 27,157 +0.03(+0.33%)
Aug 24, 2010 7.822 7.822 7.690 7.742 69,006 -0.07(-0.94%)
Aug 23, 2010 7.796 7.838 7.717 7.815 47,852 +0.11(+1.48%)
Aug 20, 2010 7.948 7.948 7.689 7.702 44,705 -0.13(-1.62%)
Aug 19, 2010 7.961 7.961 7.774 7.828 30,067 -0.09(-1.12%)
Aug 18, 2010 7.901 8.030 7.841 7.917 40,100 +0.02(+0.20%)
Aug 17, 2010 8.027 8.027 7.853 7.901 46,141 +0.05(+0.59%)
Aug 16, 2010 7.910 7.910 7.831 7.855 25,395 -0.01(-0.12%)
Aug 13, 2010 7.865 7.964 7.736 7.865 33,226 +0.02(+0.30%)
Aug 12, 2010 7.692 7.841 7.692 7.841 22,055 +0.04(+0.57%)
Aug 11, 2010 7.936 7.936 7.774 7.796 57,676 -0.19(-2.34%)
Aug 10, 2010 7.955 7.983 7.885 7.983 42,902 +0.08(+1.00%)
Aug 09, 2010 7.929 7.932 7.869 7.904 30,269 +0.03(+0.44%)
Aug 06, 2010 7.869 7.932 7.857 7.869 87,361 +0.00(+0.04%)
Aug 05, 2010 7.894 7.901 7.812 7.866 36,105 -0.01(-0.12%)
Aug 04, 2010 7.885 7.936 7.847 7.876 63,686 -0.03(-0.32%)
Aug 03, 2010 8.034 8.034 7.885 7.901 20,764 -0.09(-1.07%)
Aug 02, 2010 7.932 8.062 7.901 7.986 47,710 +0.15(+1.89%)
Jul 30, 2010 7.838 7.876 7.689 7.838 26,379 +0.04(+0.45%)
Jul 29, 2010 7.901 7.901 7.692 7.803 31,711 -0.00(-0.05%)
Jul 28, 2010 7.904 7.904 7.729 7.807 52,910 -0.09(-1.19%)
Jul 27, 2010 7.730 7.904 7.686 7.901 63,610 +0.19(+2.46%)
Jul 26, 2010 7.635 7.727 7.606 7.711 57,578 +0.10(+1.33%)
Jul 23, 2010 7.670 7.670 7.534 7.610 51,594 +0.01(+0.08%)
Jul 22, 2010 7.730 7.730 7.547 7.604 31,360 +0.07(+0.91%)
Jul 21, 2010 7.559 7.632 7.483 7.535 29,013 -0.04(-0.53%)
Jul 20, 2010 7.550 7.600 7.461 7.575 66,115 -0.00(-0.02%)
Jul 19, 2010 7.638 7.638 7.559 7.577 39,227 +0.00(+0.03%)
Jul 16, 2010 7.574 7.743 7.566 7.574 38,205 -0.13(-1.70%)
Jul 15, 2010 8.021 8.049 7.683 7.705 68,955 -0.25(-3.10%)
Jul 14, 2010 8.138 8.138 7.913 7.951 91,077 -0.21(-2.52%)
Jul 13, 2010 8.106 8.157 8.008 8.157 127,663 +0.21(+2.58%)
Jul 12, 2010 8.103 8.154 7.951 7.951 39,986 -0.12(-1.49%)
Jul 09, 2010 8.072 8.094 7.776 8.072 45,296 +0.32(+4.16%)
Jul 08, 2010 7.702 7.749 7.585 7.749 37,806 +0.12(+1.63%)
Jul 07, 2010 7.563 7.626 7.563 7.625 41,640 +0.05(+0.65%)
Jul 06, 2010 7.581 7.610 7.564 7.575 37,047 +0.00(+0.04%)
Jul 02, 2010 7.572 7.607 7.423 7.572 46,599 +0.09(+1.23%)
Jul 01, 2010 7.490 7.490 7.367 7.480 54,656 -0.02(-0.29%)
Jun 30, 2010 7.629 7.657 7.502 7.502 33,410 -0.08(-1.04%)
Jun 29, 2010 7.793 7.793 7.566 7.581 44,654 -0.21(-2.64%)
Jun 25, 2010 7.787 7.860 7.679 7.787 68,731 +0.03(+0.33%)
Jun 24, 2010 7.885 7.885 7.762 7.762 53,871 -0.07(-0.93%)
Jun 23, 2010 7.901 7.901 7.795 7.834 20,556 -0.03(-0.40%)
Jun 22, 2010 7.996 7.996 7.793 7.866 339,525 -0.12(-1.50%)
Jun 21, 2010 8.147 8.147 7.970 7.986 57,815 -0.17(-2.13%)
Jun 18, 2010 8.160 8.160 7.806 8.160 112,532 +0.28(+3.61%)
Jun 17, 2010 7.926 7.932 7.825 7.876 22,931 +0.01(+0.08%)
Jun 16, 2010 7.809 7.869 7.809 7.869 44,512 +0.02(+0.24%)
Jun 15, 2010 7.815 7.850 7.736 7.850 34,368 +0.13(+1.64%)
Jun 14, 2010 7.708 7.759 7.698 7.724 58,973 +0.13(+1.68%)
Jun 11, 2010 7.569 7.596 7.537 7.596 53,270 +0.08(+1.10%)
Jun 10, 2010 7.445 7.532 7.445 7.514 194,258 +0.18(+2.43%)
Jun 09, 2010 7.448 7.448 7.330 7.335 38,145 -0.04(-0.52%)
Jun 08, 2010 7.436 7.436 7.318 7.374 96,063 -0.02(-0.25%)
Jun 07, 2010 7.423 7.442 7.392 7.392 74,034 -0.06(-0.79%)
Jun 04, 2010 7.451 7.554 7.436 7.451 93,810 -0.16(-2.04%)
Jun 03, 2010 7.613 7.636 7.545 7.607 53,393 +0.05(+0.62%)
Jun 02, 2010 7.417 7.560 7.411 7.560 50,223 +0.09(+1.21%)
Jun 01, 2010 7.417 7.526 7.355 7.470 72,070 +0.01(+0.08%)
May 28, 2010 7.464 7.548 7.449 7.464 71,482 -0.03(-0.46%)
May 27, 2010 7.405 7.498 7.405 7.498 47,986 +0.17(+2.33%)
May 26, 2010 7.358 7.461 7.324 7.327 964 +0.03(+0.43%)
May 25, 2010 7.302 7.302 7.156 7.296 76,669 -0.06(-0.80%)
May 24, 2010 7.212 7.470 7.212 7.355 64,616 +0.00(+0.00%)
May 21, 2010 7.246 7.433 7.212 7.355 119,719 -0.10(-1.29%)
May 20, 2010 7.458 7.509 7.433 7.451 121,185 -0.33(-4.20%)
May 19, 2010 7.868 7.868 7.753 7.778 64,889 -0.08(-1.05%)
May 18, 2010 7.968 7.968 7.828 7.860 63,832 -0.01(-0.14%)
May 17, 2010 7.974 7.974 7.831 7.872 54,366 -0.07(-0.82%)
May 14, 2010 7.937 8.186 7.890 7.937 45,698 -0.15(-1.88%)
May 13, 2010 7.993 8.167 7.993 8.089 37,952 -0.01(-0.12%)
May 12, 2010 7.990 8.099 7.974 8.099 61,010 +0.20(+2.48%)
May 11, 2010 7.872 7.912 7.856 7.903 102,061 +0.05(+0.59%)
May 10, 2010 7.856 7.881 7.797 7.856 104,153 +0.06(+0.76%)
May 07, 2010 8.018 8.018 7.778 7.797 82,384 -0.20(-2.49%)
May 06, 2010 8.388 8.402 7.912 7.996 97,301 -0.42(-4.99%)
May 05, 2010 8.114 8.441 8.064 8.416 137,747 +0.10(+1.16%)
May 04, 2010 8.422 8.422 8.273 8.320 48,726 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.