Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.95	22.00	21.91	21.97	2,262,588	+0.07(+0.34%)
Apr 28, 2011	21.88	21.90	21.83	21.90	270,481	+0.03(+0.13%)
Apr 27, 2011	21.82	21.88	21.78	21.87	259,156	+0.09(+0.43%)
Apr 26, 2011	21.74	21.78	21.71	21.78	184,930	+0.05(+0.21%)
Apr 25, 2011	21.73	21.75	21.68	21.73	208,079	-0.01(-0.04%)
Apr 21, 2011	21.73	21.76	21.71	21.74	206,304	+0.07(+0.34%)
Apr 20, 2011	21.67	21.68	21.62	21.67	161,112	+0.10(+0.47%)
Apr 19, 2011	21.52	21.57	21.48	21.56	120,029	+0.14(+0.65%)
Apr 18, 2011	21.51	21.58	21.35	21.42	342,562	-0.20(-0.93%)
Apr 15, 2011	21.58	21.67	21.55	21.62	583,756	+0.04(+0.19%)
Apr 14, 2011	21.54	21.59	21.50	21.58	302,817	+0.01(+0.04%)
Apr 13, 2011	21.59	21.61	21.53	21.57	163,604	+0.06(+0.26%)
Apr 12, 2011	21.60	21.61	21.50	21.52	163,447	-0.07(-0.30%)
Apr 11, 2011	21.72	21.72	21.58	21.58	214,657	-0.10(-0.47%)
Apr 08, 2011	21.69	21.72	21.65	21.68	303,861	+0.05(+0.22%)
Apr 07, 2011	21.56	21.64	21.50	21.64	276,617	+0.10(+0.48%)
Apr 06, 2011	21.43	21.55	21.43	21.54	193,693	+0.10(+0.48%)
Apr 05, 2011	21.41	21.50	21.39	21.43	203,657	+0.01(+0.04%)
Apr 04, 2011	21.43	21.45	21.38	21.42	463,165	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.