Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.53	11.06	10.28	10.32	29,274	-0.09(-0.91%)
Feb 25, 2011	10.89	11.08	10.18	10.41	38,010	-0.16(-1.52%)
Feb 24, 2011	10.42	10.87	10.18	10.58	51,402	+0.23(+2.20%)
Feb 23, 2011	12.00	12.00	10.35	10.35	101,338	-1.39(-11.86%)
Feb 22, 2011	12.79	12.79	11.41	11.74	127,673	-1.69(-12.55%)
Feb 18, 2011	13.86	15.10	13.02	13.43	64,371	-0.33(-2.41%)
Feb 17, 2011	13.27	13.99	13.27	13.76	17,321	+0.10(+0.76%)
Feb 16, 2011	13.16	13.83	13.04	13.65	40,496	+0.57(+4.34%)
Feb 15, 2011	12.96	13.25	12.74	13.08	13,496	+0.13(+1.02%)
Feb 14, 2011	12.65	13.16	12.31	12.95	18,288	+0.31(+2.47%)
Feb 11, 2011	12.47	12.77	12.40	12.64	13,131	+0.16(+1.29%)
Feb 10, 2011	12.72	12.95	12.31	12.48	13,898	-0.37(-2.92%)
Feb 09, 2011	13.25	13.25	12.65	12.85	22,161	-0.23(-1.75%)
Feb 08, 2011	13.54	13.70	12.69	13.08	26,095	-0.41(-3.03%)
Feb 07, 2011	13.83	13.85	13.49	13.49	22,821	-0.06(-0.42%)
Feb 04, 2011	13.18	13.70	12.97	13.55	19,582	+0.20(+1.49%)
Feb 03, 2011	12.85	13.35	12.85	13.35	10,630	+0.29(+2.25%)
Feb 02, 2011	12.56	13.49	12.56	13.06	21,332	+0.29(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.