Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.47	11.66	11.30	11.61	107,153	+0.19(+1.66%)
Feb 25, 2011	11.05	11.58	11.05	11.42	111,196	+0.36(+3.25%)
Feb 24, 2011	10.97	11.10	10.97	11.06	189,112	+0.05(+0.45%)
Feb 23, 2011	11.41	11.41	10.90	11.01	337,716	-0.37(-3.25%)
Feb 22, 2011	11.76	11.87	11.34	11.38	224,471	-0.50(-4.21%)
Feb 18, 2011	12.22	12.22	11.68	11.88	406,177	-0.41(-3.34%)
Feb 17, 2011	12.34	12.39	12.25	12.29	98,936	-0.11(-0.89%)
Feb 16, 2011	12.55	12.63	12.32	12.40	145,710	-0.14(-1.12%)
Feb 15, 2011	12.62	12.75	12.50	12.54	94,967	-0.19(-1.49%)
Feb 14, 2011	12.80	12.95	12.67	12.73	103,375	-0.05(-0.39%)
Feb 11, 2011	12.50	12.84	12.50	12.78	147,218	+0.25(+2.00%)
Feb 10, 2011	12.55	12.69	12.51	12.53	71,275	-0.13(-1.03%)
Feb 09, 2011	12.84	12.95	12.55	12.66	136,680	-0.26(-2.01%)
Feb 08, 2011	12.70	12.95	12.50	12.92	200,954	+0.21(+1.65%)
Feb 07, 2011	12.90	12.99	12.60	12.71	254,319	-0.20(-1.55%)
Feb 04, 2011	13.06	13.13	12.85	12.91	172,556	-0.19(-1.45%)
Feb 03, 2011	13.25	13.29	13.00	13.10	150,842	-0.02(-0.15%)
Feb 02, 2011	13.27	13.32	13.08	13.12	155,494	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.