Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.870 -0.040 (-1.02%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.647 9.647 9.332 9.332 892,598 -0.52(-5.27%)
Oct 28, 2011 9.786 9.870 9.738 9.851 828,056 -0.28(-2.75%)
Oct 27, 2011 10.01 10.25 9.925 10.13 940,493 +0.34(+3.51%)
Oct 26, 2011 9.870 9.944 9.656 9.786 1,076,051 +0.22(+2.33%)
Oct 25, 2011 9.823 9.849 9.527 9.564 872,545 -0.40(-4.00%)
Oct 24, 2011 9.851 9.981 9.805 9.963 1,242,280 +0.27(+2.78%)
Oct 21, 2011 9.471 9.805 9.471 9.694 2,357,421 +1.09(+12.73%)
Oct 20, 2011 8.710 8.849 8.413 8.599 1,231,719 -0.45(-4.92%)
Oct 19, 2011 9.165 9.174 8.938 9.044 2,373,930 -0.06(-0.61%)
Oct 18, 2011 8.933 9.128 8.798 9.100 2,255,585 +0.26(+2.94%)
Oct 17, 2011 9.063 9.081 8.831 8.840 1,254,292 -0.17(-1.85%)
Oct 14, 2011 9.007 9.062 8.914 9.007 607,441 +0.22(+2.53%)
Oct 13, 2011 8.905 8.914 8.710 8.784 934,178 -0.29(-3.17%)
Oct 12, 2011 8.989 9.313 8.951 9.072 1,595,794 +0.51(+5.96%)
Oct 11, 2011 8.460 8.580 8.367 8.562 1,308,737 -0.06(-0.65%)
Oct 10, 2011 8.395 8.664 8.376 8.618 954,074 +0.81(+10.33%)
Oct 07, 2011 7.922 7.968 7.718 7.811 844,855 -0.06(-0.82%)
Oct 06, 2011 7.811 7.903 7.783 7.875 1,108,734 +0.49(+6.66%)
Oct 05, 2011 7.235 7.402 7.087 7.384 1,345,462 -0.09(-1.24%)
Oct 04, 2011 7.143 7.523 7.106 7.477 990,966 +0.24(+3.33%)
Oct 03, 2011 7.486 7.588 7.217 7.235 796,850 -0.32(-4.29%)
Sep 30, 2011 7.690 7.834 7.522 7.560 1,265,274 -0.46(-5.78%)
Sep 29, 2011 7.829 8.228 7.829 8.024 2,786,748 +0.86(+12.05%)
Sep 28, 2011 7.365 7.365 7.133 7.161 1,054,943 -0.28(-3.74%)
Sep 27, 2011 7.449 7.597 7.337 7.439 1,028,179 +0.25(+3.48%)
Sep 26, 2011 7.106 7.198 6.846 7.189 1,590,552 -0.19(-2.64%)
Sep 23, 2011 7.310 7.449 7.226 7.384 1,149,557 -0.09(-1.24%)
Sep 22, 2011 7.634 7.708 7.361 7.477 1,278,846 -0.80(-9.64%)
Sep 21, 2011 8.358 8.498 8.256 8.274 1,675,089 -0.40(-4.60%)
Sep 20, 2011 8.645 8.887 8.608 8.673 1,303,398 +0.42(+5.06%)
Sep 19, 2011 8.237 8.302 8.117 8.256 735,318 -0.21(-2.52%)
Sep 16, 2011 8.488 8.599 8.432 8.469 1,646,371 +0.27(+3.28%)
Sep 15, 2011 8.126 8.256 8.061 8.200 920,488 +0.19(+2.43%)
Sep 14, 2011 7.987 8.107 7.838 8.005 1,381,359 -0.10(-1.26%)
Sep 13, 2011 7.959 8.200 7.903 8.107 752,685 +0.08(+1.04%)
Sep 12, 2011 7.811 8.033 7.792 8.024 733,834 +0.05(+0.58%)
Sep 09, 2011 8.172 8.191 7.931 7.977 946,915 -0.29(-3.48%)
Sep 08, 2011 8.246 8.349 8.172 8.265 1,013,744 -0.33(-3.88%)
Sep 07, 2011 8.506 8.673 8.460 8.599 687,714 +0.61(+7.67%)
Sep 06, 2011 7.913 7.996 7.699 7.987 1,741,481 -0.55(-6.41%)
Sep 02, 2011 8.682 8.738 8.515 8.534 930,349 -0.44(-4.86%)
Sep 01, 2011 9.044 9.109 8.942 8.970 916,745 -0.25(-2.72%)
Aug 31, 2011 9.202 9.267 9.109 9.220 1,125,664 +0.18(+1.95%)
Aug 30, 2011 9.054 9.128 8.794 9.044 1,474,567 -0.30(-3.18%)
Aug 29, 2011 9.128 9.378 9.091 9.341 1,409,289 +0.67(+7.70%)
Aug 26, 2011 8.460 8.766 8.386 8.673 676,585 +0.30(+3.54%)
Aug 25, 2011 8.506 8.562 8.349 8.376 1,300,812 -0.09(-1.10%)
Aug 24, 2011 8.274 8.488 8.228 8.469 1,111,106 -0.26(-2.98%)
Aug 23, 2011 8.376 8.738 8.358 8.729 1,104,113 +0.50(+6.09%)
Aug 22, 2011 8.274 8.372 8.209 8.228 1,028,129 +0.19(+2.31%)
Aug 19, 2011 7.903 8.284 7.886 8.042 986,003 -0.09(-1.14%)
Aug 18, 2011 8.284 8.284 7.857 8.135 2,680,680 -0.95(-10.42%)
Aug 17, 2011 9.239 9.267 8.998 9.081 644,797 -0.17(-1.81%)
Aug 16, 2011 9.220 9.406 9.146 9.248 841,308 -0.08(-0.89%)
Aug 15, 2011 9.137 9.332 9.128 9.332 1,087,562 +0.37(+4.14%)
Aug 12, 2011 9.230 9.276 8.914 8.961 1,980,086 -0.71(-7.38%)
Aug 11, 2011 8.942 9.814 8.942 9.675 2,338,809 +0.91(+10.37%)
Aug 10, 2011 9.081 9.183 8.766 8.766 2,025,480 -0.48(-5.22%)
Aug 09, 2011 9.267 9.258 8.710 9.248 2,018,736 +0.40(+4.51%)
Aug 08, 2011 9.267 9.350 8.840 8.849 2,520,283 -1.39(-13.59%)
Aug 05, 2011 10.44 10.45 9.888 10.24 2,653,567 -0.44(-4.08%)
Aug 04, 2011 11.04 11.09 10.64 10.68 2,158,400 -0.89(-7.70%)
Aug 03, 2011 11.55 11.60 11.26 11.57 1,678,267 -0.09(-0.80%)
Aug 02, 2011 12.01 12.01 11.60 11.66 1,656,374 -0.51(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.