Indicators

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.85	38.28	37.30	38.05	23,024,848	+0.27(+0.73%)
Jan 28, 2011	38.03	38.44	37.53	37.77	32,610,246	-0.82(-2.11%)
Jan 27, 2011	38.10	38.66	37.79	38.59	72,247,592	+2.14(+5.86%)
Jan 26, 2011	36.16	36.60	35.85	36.45	33,212,556	+0.24(+0.66%)
Jan 25, 2011	36.15	36.25	35.58	36.21	22,653,966	+0.02(+0.06%)
Jan 24, 2011	35.93	36.20	35.73	36.19	16,374,789	+0.18(+0.50%)
Jan 21, 2011	36.23	36.55	35.91	36.01	26,253,586	-0.07(-0.19%)
Jan 20, 2011	36.66	36.72	36.03	36.08	20,223,772	-0.57(-1.55%)
Jan 19, 2011	37.05	37.32	36.47	36.65	16,455,365	-0.63(-1.68%)
Jan 18, 2011	36.81	37.30	36.75	37.27	20,935,108	+0.70(+1.90%)
Jan 14, 2011	36.50	36.65	36.15	36.58	16,418,688	+0.12(+0.33%)
Jan 13, 2011	36.75	36.87	36.21	36.46	17,855,864	-0.33(-0.90%)
Jan 12, 2011	36.73	36.79	36.26	36.79	15,184,664	+0.19(+0.52%)
Jan 11, 2011	36.25	36.86	36.25	36.60	14,639,227	+0.27(+0.74%)
Jan 10, 2011	36.16	36.69	36.16	36.33	24,784,958	-0.03(-0.08%)
Jan 07, 2011	37.12	37.18	36.13	36.36	18,310,162	-0.66(-1.78%)
Jan 06, 2011	36.63	37.27	36.58	37.02	25,460,466	+0.45(+1.23%)
Jan 05, 2011	36.23	36.83	36.02	36.57	36,876,040	+0.74(+2.08%)
Jan 04, 2011	35.43	35.89	34.86	35.83	34,614,316	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.