Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.444	6.696	6.399	6.552	298,509	+0.13(+1.96%)
Jan 28, 2011	6.570	6.606	6.426	6.426	287,913	-0.16(-2.46%)
Jan 27, 2011	6.696	6.705	6.516	6.588	113,163	-0.14(-2.14%)
Jan 26, 2011	6.525	6.750	6.471	6.732	229,441	+0.25(+3.89%)
Jan 25, 2011	6.480	6.570	6.435	6.480	272,671	-0.04(-0.55%)
Jan 24, 2011	6.381	6.633	6.372	6.516	281,273	+0.12(+1.83%)
Jan 21, 2011	6.633	6.696	6.390	6.399	461,423	-0.22(-3.27%)
Jan 20, 2011	6.633	6.660	6.426	6.615	319,433	-0.10(-1.47%)
Jan 19, 2011	7.164	7.308	6.678	6.714	755,754	-0.41(-5.81%)
Jan 18, 2011	6.903	7.146	6.840	7.128	516,665	+0.26(+3.80%)
Jan 14, 2011	6.984	6.984	6.795	6.867	287,032	-0.11(-1.55%)
Jan 13, 2011	6.732	7.146	6.615	6.975	923,780	+0.25(+3.75%)
Jan 12, 2011	6.561	6.741	6.480	6.723	477,353	+0.21(+3.18%)
Jan 11, 2011	6.525	6.660	6.444	6.516	569,508	+0.01(+0.14%)
Jan 10, 2011	6.435	6.615	6.417	6.507	276,310	+0.05(+0.84%)
Jan 07, 2011	6.543	6.597	6.372	6.453	283,944	-0.09(-1.38%)
Jan 06, 2011	6.516	6.615	6.453	6.543	213,946	+0.05(+0.69%)
Jan 05, 2011	6.633	6.638	6.480	6.498	213,461	-0.14(-2.04%)
Jan 04, 2011	6.687	6.714	6.462	6.633	366,571	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.