Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.506 6.520 6.412 6.419 590,534 -0.01(-0.21%)
Sep 29, 2010 6.426 6.520 6.379 6.433 940,840 -0.02(-0.36%)
Sep 28, 2010 6.426 6.480 6.379 6.456 230,226 +0.06(+0.89%)
Sep 27, 2010 6.426 6.500 6.372 6.399 217,970 -0.01(-0.10%)
Sep 24, 2010 6.426 6.466 6.386 6.406 365,822 +0.05(+0.74%)
Sep 23, 2010 6.453 6.480 6.319 6.359 241,148 -0.14(-2.17%)
Sep 22, 2010 6.533 6.614 6.480 6.500 371,930 -0.03(-0.51%)
Sep 21, 2010 6.614 6.640 6.506 6.533 193,153 -0.07(-1.02%)
Sep 20, 2010 6.520 6.607 6.506 6.600 287,600 +0.09(+1.44%)
Sep 17, 2010 6.640 6.828 6.493 6.506 1,274,791 -0.12(-1.82%)
Sep 15, 2010 6.594 6.654 6.540 6.627 184,499 +0.01(+0.20%)
Sep 14, 2010 6.647 6.694 6.587 6.614 226,803 -0.04(-0.60%)
Sep 13, 2010 6.520 6.674 6.520 6.654 772,934 +0.15(+2.37%)
Sep 10, 2010 6.446 6.533 6.446 6.500 107,290 +0.06(+0.94%)
Sep 09, 2010 6.493 6.547 6.426 6.439 83,062 -0.01(-0.10%)
Sep 08, 2010 6.520 6.543 6.399 6.446 108,240 -0.05(-0.72%)
Sep 07, 2010 6.547 6.580 6.480 6.493 160,117 -0.07(-1.02%)
Sep 03, 2010 6.526 6.587 6.520 6.560 129,167 +0.07(+1.03%)
Sep 02, 2010 6.433 6.547 6.406 6.493 225,832 +0.06(+0.94%)
Sep 01, 2010 6.406 6.453 6.386 6.433 308,561 +0.09(+1.48%)
Aug 31, 2010 6.305 6.365 6.272 6.339 370,672 +0.05(+0.75%)
Aug 30, 2010 6.345 6.426 6.292 6.292 1,583,168 -0.08(-1.26%)
Aug 27, 2010 6.339 6.392 6.285 6.372 317,059 +0.09(+1.50%)
Aug 26, 2010 6.305 6.399 6.278 6.278 135,192 -0.03(-0.43%)
Aug 25, 2010 6.285 6.386 6.285 6.305 353,263 -0.01(-0.11%)
Aug 24, 2010 6.305 6.386 6.298 6.312 230,544 -0.07(-1.05%)
Aug 23, 2010 6.426 6.473 6.325 6.379 275,245 -0.02(-0.31%)
Aug 20, 2010 6.372 6.419 6.319 6.399 180,545 +0.01(+0.21%)
Aug 19, 2010 6.513 6.547 6.379 6.386 291,864 -0.17(-2.66%)
Aug 18, 2010 6.486 6.567 6.446 6.560 81,676 +0.05(+0.72%)
Aug 17, 2010 6.493 6.533 6.433 6.513 133,886 +0.07(+1.04%)
Aug 16, 2010 6.379 6.446 6.379 6.446 108,206 +0.07(+1.05%)
Aug 13, 2010 6.506 6.520 6.379 6.379 165,062 -0.15(-2.36%)
Aug 12, 2010 6.446 6.607 6.446 6.533 152,272 +0.06(+0.93%)
Aug 11, 2010 6.493 6.614 6.459 6.473 244,868 -0.07(-1.13%)
Aug 10, 2010 6.594 6.614 6.493 6.547 107,087 -0.07(-1.11%)
Aug 09, 2010 6.594 6.627 6.547 6.620 100,246 +0.05(+0.82%)
Aug 06, 2010 6.587 6.620 6.540 6.567 162,546 -0.05(-0.81%)
Aug 05, 2010 6.661 6.714 6.620 6.620 501,587 -0.09(-1.30%)
Aug 04, 2010 6.674 6.741 6.674 6.708 168,278 +0.06(+0.91%)
Aug 03, 2010 6.701 6.701 6.634 6.647 151,513 -0.07(-1.10%)
Aug 02, 2010 6.661 6.734 6.640 6.721 261,543 +0.13(+2.04%)
Jul 30, 2010 6.607 6.741 6.573 6.587 235,059 -0.07(-1.11%)
Jul 29, 2010 6.708 6.708 6.640 6.661 134,202 -0.02(-0.30%)
Jul 28, 2010 6.674 6.708 6.654 6.681 204,480 +0.00(+0.00%)
Jul 27, 2010 6.667 6.708 6.627 6.681 206,377 +0.04(+0.61%)
Jul 26, 2010 6.600 6.667 6.553 6.640 267,819 +0.07(+1.02%)
Jul 23, 2010 6.500 6.607 6.500 6.573 192,433 +0.04(+0.62%)
Jul 22, 2010 6.486 6.540 6.459 6.533 219,522 +0.11(+1.78%)
Jul 21, 2010 6.500 6.526 6.412 6.419 144,490 -0.05(-0.73%)
Jul 20, 2010 6.399 6.473 6.379 6.466 239,241 +0.01(+0.21%)
Jul 19, 2010 6.466 6.500 6.406 6.453 175,568 +0.03(+0.42%)
Jul 16, 2010 6.459 6.480 6.386 6.426 331,884 -0.05(-0.73%)
Jul 15, 2010 6.520 6.520 6.439 6.473 110,059 -0.03(-0.41%)
Jul 14, 2010 6.480 6.540 6.459 6.500 148,760 -0.01(-0.10%)
Jul 13, 2010 6.500 6.520 6.439 6.506 311,576 +0.07(+1.15%)
Jul 12, 2010 6.439 6.533 6.372 6.433 177,374 -0.01(-0.10%)
Jul 09, 2010 6.453 6.540 6.412 6.439 138,764 +0.00(+0.00%)
Jul 08, 2010 6.520 6.520 6.372 6.439 224,752 -0.04(-0.62%)
Jul 07, 2010 6.426 6.480 6.379 6.480 318,641 +0.09(+1.36%)
Jul 06, 2010 6.520 6.526 6.372 6.392 471,488 -0.05(-0.83%)
Jul 02, 2010 6.500 6.506 6.412 6.446 160,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.