Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010	11.31	11.31	11.31	11.31	290	+0.45(+4.13%)
Aug 19, 2010	10.87	10.86	10.86	10.86	290	-0.01(-0.06%)
Aug 17, 2010	10.87	10.87	10.87	10.87	725	-0.08(-0.76%)
Aug 16, 2010	10.95	10.95	10.95	10.95	145	+0.00(+0.00%)
Aug 12, 2010	10.95	10.95	10.95	10.95	580	-0.12(-1.06%)
Aug 03, 2010	11.07	11.07	11.07	11.07	725	+0.00(+0.00%)
Aug 02, 2010	11.07	11.07	11.07	11.07	1,450	+0.03(+0.31%)
Jul 28, 2010	11.03	11.03	11.03	11.03	0	+0.31(+2.89%)
Jul 20, 2010	10.72	10.72	10.72	10.72	870	+0.00(+0.00%)
Jul 13, 2010	10.72	10.72	10.72	10.72	290	+0.00(+0.00%)
Jul 06, 2010	10.72	10.72	10.72	10.72	2,030	-0.21(-1.89%)
Jun 30, 2010	10.93	10.93	10.93	10.93	435	+0.07(+0.64%)
Jun 25, 2010	10.86	10.86	10.86	10.86	290	-0.52(-4.55%)
Jun 21, 2010	11.38	11.38	11.38	11.38	3,335	+0.66(+6.11%)
Jun 17, 2010	10.72	10.72	10.72	10.72	145	+0.03(+0.32%)
Jun 10, 2010	10.69	10.69	10.69	10.69	1,450	+0.05(+0.45%)
Jun 07, 2010	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.