Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.096 9.128 8.769 9.096 273,392 +0.35(+3.98%)
Jul 29, 2010 8.930 9.001 8.726 8.747 148,483 -0.04(-0.48%)
Jul 28, 2010 1407 9.128 8.789 8.789 710 -0.21(-2.35%)
Jul 27, 2010 10.65 9.106 8.895 9.001 158,322 +0.12(+1.35%)
Jul 26, 2010 8.783 9.022 8.783 8.881 184,136 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.