Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.57	16.57	15.58	15.72	82,535	-0.66(-4.03%)
Sep 29, 2010	15.67	16.44	15.55	16.38	122,568	+0.66(+4.20%)
Sep 28, 2010	15.40	15.77	14.84	15.72	72,579	+0.33(+2.14%)
Sep 27, 2010	15.50	15.68	15.13	15.39	67,950	-0.06(-0.39%)
Sep 24, 2010	14.77	15.54	14.69	15.45	167,720	+0.96(+6.63%)
Sep 23, 2010	14.53	15.17	14.30	14.49	210,250	-0.20(-1.36%)
Sep 22, 2010	15.40	15.52	14.35	14.69	233,885	-0.82(-5.29%)
Sep 21, 2010	15.36	15.72	15.11	15.51	123,895	+0.18(+1.17%)
Sep 20, 2010	14.45	15.45	14.26	15.33	251,122	+0.96(+6.68%)
Sep 17, 2010	14.87	14.90	14.10	14.37	142,252	-0.79(-5.21%)
Sep 15, 2010	14.78	15.25	14.78	15.16	60,678	+0.27(+1.81%)
Sep 14, 2010	14.73	15.09	14.70	14.89	55,331	+0.07(+0.47%)
Sep 13, 2010	15.08	15.29	14.79	14.82	119,308	-0.03(-0.20%)
Sep 10, 2010	15.00	15.30	14.81	14.85	61,907	-0.08(-0.54%)
Sep 09, 2010	14.93	15.03	14.59	14.93	71,911	+0.29(+1.98%)
Sep 08, 2010	14.74	15.14	14.56	14.64	85,782	+0.01(+0.07%)
Sep 07, 2010	14.84	15.27	14.54	14.63	152,443	-0.28(-1.88%)
Sep 03, 2010	15.13	15.22	14.64	14.91	69,246	+0.03(+0.20%)
Sep 02, 2010	14.64	14.89	14.48	14.88	60,464	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.