Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.89	25.72	24.81	24.89	806,617	-0.76(-2.95%)
May 27, 2010	25.15	25.69	24.86	25.65	600,811	+1.02(+4.13%)
May 26, 2010	24.63	24.92	24.37	24.63	2,522	+0.08(+0.33%)
May 25, 2010	23.88	24.60	23.39	24.55	1,419,526	+0.11(+0.47%)
May 24, 2010	24.53	24.78	24.16	24.44	1,215,023	-0.18(-0.73%)
May 21, 2010	24.53	25.11	24.15	24.62	1,946,944	-0.28(-1.11%)
May 20, 2010	24.93	25.60	24.84	24.89	1,074	-1.30(-4.98%)
May 19, 2010	26.34	26.77	25.94	26.20	574,140	-0.22(-0.83%)
May 18, 2010	27.26	27.36	26.39	26.42	866,951	-0.56(-2.08%)
May 17, 2010	26.97	27.38	26.11	26.98	1,139,899	+0.11(+0.39%)
May 14, 2010	26.87	27.05	26.42	26.87	1,300,682	-0.24(-0.90%)
May 13, 2010	27.10	27.31	26.85	27.12	1,160,992	-0.12(-0.45%)
May 12, 2010	26.75	27.28	26.60	27.24	739,609	+0.72(+2.70%)
May 11, 2010	25.93	26.74	25.79	26.52	1,006,080	+0.86(+3.37%)
May 10, 2010	25.38	25.70	25.29	25.66	950,894	+1.01(+4.10%)
May 07, 2010	25.34	25.42	24.32	24.65	1,371,408	-0.64(-2.54%)
May 06, 2010	26.29	26.60	24.02	25.29	1,548,273	-1.01(-3.84%)
May 05, 2010	26.64	27.28	26.29	26.30	1,398,399	-0.42(-1.58%)
May 04, 2010	26.83	26.83	26.27	26.73	700	-0.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.