Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.415 9.576 9.379 9.415 19,149 -0.09(-0.93%)
Jul 29, 2010 9.569 9.606 9.290 9.503 16,688 +0.01(+0.15%)
Jul 28, 2010 9.452 9.503 9.385 9.488 25,255 -0.07(-0.69%)
Jul 27, 2010 9.730 9.804 9.466 9.554 35,083 -0.17(-1.74%)
Jul 26, 2010 9.562 9.752 9.547 9.723 29,497 +0.06(+0.61%)
Jul 23, 2010 9.547 9.738 9.481 9.664 20,526 +0.12(+1.23%)
Jul 22, 2010 9.606 9.921 9.143 9.547 471,764 +0.12(+1.32%)
Jul 21, 2010 9.437 9.466 9.077 9.422 47,502 -0.08(-0.85%)
Jul 20, 2010 9.121 9.606 9.049 9.503 118,422 +0.28(+3.02%)
Jul 19, 2010 9.422 9.437 9.165 9.224 28,636 -0.16(-1.72%)
Jul 16, 2010 9.628 9.628 9.319 9.385 38,209 -0.21(-2.22%)
Jul 15, 2010 9.591 9.811 9.547 9.598 43,974 -0.10(-0.98%)
Jul 14, 2010 9.569 9.855 9.569 9.694 31,664 +0.07(+0.69%)
Jul 13, 2010 9.657 9.855 9.569 9.628 51,983 +0.00(+0.00%)
Jul 12, 2010 9.760 9.855 9.576 9.628 40,375 -0.21(-2.16%)
Jul 09, 2010 9.510 9.840 9.400 9.840 197,255 +0.35(+3.71%)
Jul 08, 2010 9.202 9.532 9.187 9.488 36,480 +0.19(+2.05%)
Jul 07, 2010 9.261 9.319 8.938 9.297 27,295 +0.14(+1.52%)
Jul 06, 2010 9.275 9.541 9.107 9.158 65,456 +0.13(+1.46%)
Jul 02, 2010 8.835 9.092 8.835 9.026 34,533 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.