Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.90 10.90 10.27 10.28 39,446 -0.66(-6.01%)
Apr 29, 2010 10.95 10.99 10.91 10.94 41,444 +0.02(+0.18%)
Apr 28, 2010 11.00 11.00 10.80 10.92 16,955 -0.01(-0.09%)
Apr 27, 2010 11.10 11.30 10.91 10.93 28,696 -0.24(-2.15%)
Apr 26, 2010 11.18 11.29 11.11 11.17 18,217 -0.05(-0.45%)
Apr 23, 2010 11.06 11.31 11.06 11.22 23,433 -0.01(-0.09%)
Apr 22, 2010 10.99 11.24 10.71 11.23 64,869 +0.23(+2.09%)
Apr 21, 2010 11.27 11.27 10.98 11.00 61,634 -0.29(-2.57%)
Apr 20, 2010 11.27 11.38 11.11 11.29 26,702 +0.02(+0.18%)
Apr 19, 2010 11.29 11.32 11.16 11.27 27,214 -0.09(-0.79%)
Apr 16, 2010 11.28 11.39 11.00 11.36 36,756 +0.05(+0.44%)
Apr 15, 2010 11.29 11.45 10.65 11.31 20,041 -0.02(-0.18%)
Apr 14, 2010 10.84 11.33 10.72 11.33 28,257 +0.48(+4.42%)
Apr 13, 2010 10.59 10.86 10.59 10.85 14,897 +0.21(+1.97%)
Apr 12, 2010 10.65 10.80 10.59 10.64 18,065 -0.04(-0.37%)
Apr 09, 2010 10.67 10.70 10.51 10.68 17,252 -0.02(-0.19%)
Apr 08, 2010 10.66 10.73 10.49 10.70 35,088 -0.02(-0.19%)
Apr 07, 2010 10.59 10.74 10.48 10.72 42,751 +0.09(+0.85%)
Apr 06, 2010 10.55 10.69 10.38 10.63 29,147 -0.08(-0.75%)
Apr 05, 2010 10.30 10.75 10.19 10.71 152,696 +0.41(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.