Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.300 10.04 9.250 10.04 18,384 +0.27(+2.76%)
May 27, 2010 9.240 9.910 9.240 9.770 4,051 +0.35(+3.72%)
May 26, 2010 9.460 9.550 9.020 9.420 4,119 +0.18(+1.95%)
May 25, 2010 8.970 9.250 8.600 9.240 9,729 +0.10(+1.09%)
May 24, 2010 9.450 9.450 8.850 9.140 2,000 -0.31(-3.28%)
May 21, 2010 9.160 9.620 8.880 9.450 21,086 +0.20(+2.16%)
May 20, 2010 9.420 9.960 9.141 9.250 11,670 -0.68(-6.85%)
May 19, 2010 10.05 10.15 9.920 9.930 3,350 -0.21(-2.07%)
May 18, 2010 10.38 10.60 9.950 10.14 8,724 -0.11(-1.07%)
May 17, 2010 10.36 10.48 10.06 10.25 10,454 +0.10(+0.99%)
May 14, 2010 10.65 10.98 10.10 10.15 20,253 -0.88(-7.98%)
May 13, 2010 11.20 11.20 10.57 11.03 2,600 +0.07(+0.64%)
May 12, 2010 11.00 11.00 10.83 10.96 3,800 +0.06(+0.55%)
May 11, 2010 10.75 10.99 10.61 10.90 2,118 -0.04(-0.37%)
May 10, 2010 10.79 10.99 10.69 10.94 14,625 +0.21(+1.96%)
May 07, 2010 10.94 11.00 10.19 10.73 10,413 -0.32(-2.90%)
May 06, 2010 10.86 11.14 10.74 11.05 7,588 +0.15(+1.38%)
May 05, 2010 10.87 11.19 10.80 10.90 6,036 -0.27(-2.42%)
May 04, 2010 11.20 11.20 10.90 11.17 5,412 -0.01(-0.09%)
May 03, 2010 11.32 11.45 11.12 11.18 1,687 +0.09(+0.81%)
Apr 30, 2010 11.02 11.45 11.02 11.09 6,874 -0.18(-1.60%)
Apr 29, 2010 11.29 11.43 11.17 11.27 7,175 -0.02(-0.18%)
Apr 28, 2010 11.16 11.29 11.16 11.29 3,375 +0.04(+0.36%)
Apr 27, 2010 11.40 11.73 11.13 11.25 14,157 -0.13(-1.14%)
Apr 26, 2010 11.08 11.60 10.85 11.38 15,768 +0.38(+3.45%)
Apr 23, 2010 11.82 11.82 10.66 11.00 45,660 -0.80(-6.78%)
Apr 22, 2010 10.54 11.96 10.51 11.80 54,275 +1.30(+12.38%)
Apr 21, 2010 10.20 10.50 10.06 10.50 11,549 +0.51(+5.11%)
Apr 20, 2010 10.05 10.17 9.600 9.990 13,225 -0.21(-2.06%)
Apr 19, 2010 10.03 10.30 9.580 10.20 8,021 -0.05(-0.49%)
Apr 16, 2010 10.30 10.30 10.00 10.25 3,073 -0.05(-0.49%)
Apr 15, 2010 10.21 10.40 10.15 10.30 1,560 +0.09(+0.88%)
Apr 14, 2010 10.06 10.21 9.600 10.21 24,264 +0.29(+2.92%)
Apr 13, 2010 9.790 9.960 9.650 9.920 4,012 +0.18(+1.85%)
Apr 12, 2010 9.920 10.00 9.730 9.740 4,599 -0.26(-2.60%)
Apr 09, 2010 10.00 10.06 9.900 10.00 2,938 -0.02(-0.20%)
Apr 08, 2010 9.640 10.12 9.640 10.02 2,344 +0.12(+1.21%)
Apr 07, 2010 10.02 10.02 9.670 9.900 9,423 +0.00(+0.00%)
Apr 06, 2010 9.730 10.47 9.660 9.900 22,162 +0.20(+2.06%)
Apr 05, 2010 9.420 9.899 9.145 9.700 5,156 +0.27(+2.91%)
Apr 01, 2010 9.190 9.426 9.426 9.426 8,200 +0.17(+1.88%)
Mar 31, 2010 8.950 9.340 8.810 9.252 1,400 +0.27(+3.03%)
Mar 30, 2010 8.540 9.000 8.500 8.980 12,481 +0.34(+3.94%)
Mar 29, 2010 8.330 8.650 8.310 8.640 4,785 +0.09(+1.05%)
Mar 26, 2010 8.690 8.800 8.540 8.550 6,165 -0.31(-3.50%)
Mar 25, 2010 8.810 9.000 8.800 8.860 9,730 -0.04(-0.45%)
Mar 24, 2010 8.750 8.900 8.750 8.900 2,100 +0.15(+1.71%)
Mar 23, 2010 8.750 8.760 8.750 8.750 1,350 +0.20(+2.30%)
Mar 22, 2010 8.240 8.710 8.240 8.554 7,583 +0.39(+4.82%)
Mar 19, 2010 8.160 8.160 8.160 8.160 1,100 -0.26(-3.09%)
Mar 18, 2010 8.160 8.420 8.160 8.420 960 +0.17(+2.06%)
Mar 17, 2010 8.250 8.250 8.250 8.250 300 -0.08(-0.96%)
Mar 16, 2010 8.050 8.450 8.050 8.330 500 -0.04(-0.48%)
Mar 15, 2010 8.250 8.580 8.080 8.370 4,788 -0.07(-0.83%)
Mar 12, 2010 8.600 8.600 8.270 8.440 3,274 -0.01(-0.12%)
Mar 11, 2010 7.920 8.500 7.900 8.450 13,933 +0.35(+4.32%)
Mar 10, 2010 8.000 8.100 7.700 8.100 6,915 +0.21(+2.66%)
Mar 09, 2010 7.700 7.940 7.500 7.890 4,499 +0.12(+1.54%)
Mar 08, 2010 7.690 7.860 7.610 7.770 4,880 -0.02(-0.21%)
Mar 05, 2010 7.700 7.820 7.672 7.787 6,210 +0.06(+0.73%)
Mar 04, 2010 7.710 7.880 7.650 7.730 16,076 -0.37(-4.57%)
Mar 03, 2010 7.500 8.100 7.500 8.100 5,549 +0.40(+5.19%)
Mar 02, 2010 7.500 7.890 7.500 7.700 8,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.