Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.46	28.80	28.24	28.46	765,263	-0.38(-1.30%)
May 27, 2010	28.33	28.85	28.17	28.84	712,718	+1.30(+4.73%)
May 26, 2010	27.92	28.13	27.44	27.53	1,522,995	-0.47(-1.67%)
May 25, 2010	27.71	28.04	27.51	28.00	1,728,493	-0.45(-1.57%)
May 24, 2010	28.60	28.85	28.37	28.45	410,792	-0.65(-2.25%)
May 21, 2010	28.04	29.10	28.04	29.10	452,575	+0.47(+1.63%)
May 20, 2010	28.56	29.02	28.47	28.63	935,248	-1.02(-3.45%)
May 19, 2010	29.59	29.80	29.20	29.66	675,504	-0.08(-0.26%)
May 18, 2010	30.20	30.28	29.56	29.73	298,044	-0.40(-1.32%)
May 17, 2010	30.11	30.16	29.48	30.13	360,262	+0.20(+0.65%)
May 14, 2010	29.94	30.10	29.60	29.94	290,971	-0.46(-1.51%)
May 13, 2010	30.65	30.92	30.29	30.40	377,382	-0.45(-1.44%)
May 12, 2010	30.53	30.97	30.53	30.84	338,826	+0.15(+0.48%)
May 11, 2010	31.20	31.32	30.69	30.69	767,198	-0.95(-3.01%)
May 10, 2010	31.71	31.76	31.47	31.65	627,107	+1.16(+3.81%)
May 07, 2010	30.67	30.75	29.57	30.49	1,229,770	-0.28(-0.91%)
May 06, 2010	30.65	31.18	28.76	30.76	1,496	-0.17(-0.54%)
May 05, 2010	30.77	31.01	30.72	30.93	639,242	+0.06(+0.18%)
May 04, 2010	31.58	31.58	30.76	30.88	670,250	-1.21(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.