Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.31 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.16 10.52 10.13 10.23 65,260 +0.05(+0.51%)
Mar 30, 2010 10.41 10.41 10.17 10.18 24,234 -0.22(-2.12%)
Mar 29, 2010 10.20 10.49 10.16 10.40 123,795 +0.32(+3.13%)
Mar 26, 2010 9.995 10.16 9.965 10.08 72,752 +0.07(+0.66%)
Mar 25, 2010 9.870 10.09 9.789 10.02 90,223 +0.17(+1.75%)
Mar 24, 2010 9.884 10.09 9.701 9.844 89,718 -0.03(-0.26%)
Mar 23, 2010 9.481 9.906 9.481 9.870 101,567 +0.41(+4.34%)
Mar 22, 2010 9.261 9.474 9.261 9.459 57,141 +0.17(+1.82%)
Mar 19, 2010 9.503 9.503 9.275 9.290 104,132 -0.12(-1.25%)
Mar 18, 2010 9.459 9.569 9.393 9.408 81,853 -0.01(-0.08%)
Mar 17, 2010 9.466 9.716 9.341 9.415 99,008 -0.04(-0.39%)
Mar 16, 2010 9.466 9.488 9.319 9.452 102,149 +0.02(+0.23%)
Mar 15, 2010 9.333 9.547 9.305 9.430 101,426 -0.16(-1.68%)
Mar 12, 2010 9.481 9.700 9.481 9.591 55,373 +0.04(+0.46%)
Mar 11, 2010 9.694 9.774 9.540 9.547 67,508 -0.26(-2.69%)
Mar 10, 2010 9.782 9.833 9.650 9.811 58,052 -0.05(-0.52%)
Mar 09, 2010 9.679 9.899 9.540 9.862 175,214 +0.17(+1.74%)
Mar 08, 2010 9.906 9.936 9.283 9.694 429,794 -0.62(-6.05%)
Mar 05, 2010 10.18 10.41 10.13 10.32 102,370 +0.20(+1.96%)
Mar 04, 2010 9.980 10.17 9.862 10.12 74,586 +0.18(+1.77%)
Mar 03, 2010 9.973 10.03 9.752 9.943 103,847 -0.02(-0.22%)
Mar 02, 2010 9.620 10.06 9.620 9.965 128,637 +0.34(+3.59%)
Mar 01, 2010 9.532 9.714 9.443 9.620 91,735 +0.20(+2.10%)
Feb 26, 2010 9.349 9.430 9.349 9.422 38,468 +0.10(+1.02%)
Feb 25, 2010 9.180 9.430 9.180 9.327 92,047 -0.11(-1.17%)
Feb 24, 2010 9.415 9.474 9.268 9.437 62,825 -0.04(-0.39%)
Feb 23, 2010 9.503 9.562 9.400 9.474 80,055 -0.18(-1.90%)
Feb 22, 2010 9.584 9.686 9.525 9.657 74,086 +0.04(+0.46%)
Feb 19, 2010 9.408 9.686 9.408 9.613 78,030 +0.04(+0.38%)
Feb 18, 2010 9.393 9.598 9.357 9.576 52,847 +0.10(+1.08%)
Feb 17, 2010 9.532 9.532 9.393 9.474 115,313 +0.03(+0.31%)
Feb 16, 2010 9.341 9.496 9.341 9.444 163,718 +0.11(+1.18%)
Feb 12, 2010 8.879 9.334 9.334 9.334 181,244 +0.41(+4.61%)
Feb 11, 2010 8.219 8.974 8.219 8.923 162,066 +0.73(+8.86%)
Feb 10, 2010 8.410 8.505 8.109 8.197 235,874 -0.26(-3.12%)
Feb 09, 2010 8.439 8.586 8.380 8.461 193,437 +0.01(+0.17%)
Feb 08, 2010 8.388 8.732 8.388 8.446 123,908 -0.10(-1.12%)
Feb 05, 2010 8.549 8.615 8.204 8.542 238,445 -0.13(-1.52%)
Feb 04, 2010 8.872 8.872 8.578 8.674 121,382 -0.29(-3.19%)
Feb 03, 2010 9.011 9.085 8.916 8.960 72,142 -0.10(-1.05%)
Feb 02, 2010 8.791 9.165 8.791 9.055 128,168 +0.26(+2.92%)
Feb 01, 2010 8.674 8.997 8.600 8.798 253,563 +0.03(+0.33%)
Jan 29, 2010 9.041 9.143 8.600 8.769 211,374 -0.36(-3.94%)
Jan 28, 2010 8.879 9.217 8.879 9.129 123,862 -0.04(-0.40%)
Jan 27, 2010 9.173 9.268 9.114 9.165 175,338 -0.13(-1.42%)
Jan 26, 2010 8.975 9.532 8.945 9.297 442,356 -0.04(-0.39%)
Jan 25, 2010 9.158 9.415 8.879 9.334 866,721 -0.53(-5.36%)
Jan 22, 2010 10.05 10.06 9.782 9.862 283,733 -0.35(-3.45%)
Jan 21, 2010 10.68 10.74 10.09 10.21 534,016 -0.62(-5.75%)
Jan 20, 2010 10.83 10.90 10.64 10.84 59,123 -0.19(-1.73%)
Jan 19, 2010 11.19 11.19 10.94 11.03 100,115 -0.19(-1.70%)
Jan 15, 2010 11.10 11.22 11.22 11.22 89,532 -0.01(-0.07%)
Jan 14, 2010 11.02 11.29 11.00 11.23 52,146 +0.10(+0.92%)
Jan 13, 2010 10.94 11.29 10.80 11.12 252,150 +0.06(+0.53%)
Jan 12, 2010 11.20 11.37 11.04 11.07 101,931 -0.34(-3.02%)
Jan 11, 2010 11.34 11.52 11.34 11.41 120,325 -0.04(-0.32%)
Jan 08, 2010 11.49 11.65 11.42 11.45 124,743 -0.21(-1.82%)
Jan 07, 2010 11.32 11.72 11.32 11.66 189,809 +0.30(+2.65%)
Jan 06, 2010 11.37 11.45 11.26 11.36 253,968 +0.05(+0.45%)
Jan 05, 2010 10.86 11.31 10.82 11.31 260,339 +0.48(+4.47%)
Jan 04, 2010 10.56 10.90 10.56 10.82 212,782 +0.25(+2.36%)
Dec 31, 2009 10.55 10.57 10.57 10.57 38,020 -0.04(-0.35%)
Dec 30, 2009 10.64 10.78 10.49 10.61 73,503 -0.18(-1.70%)
Dec 29, 2009 10.90 10.93 10.79 10.79 76,290 -0.07(-0.61%)
Dec 28, 2009 10.86 10.89 10.68 10.86 103,201 +0.00(+0.00%)
Dec 24, 2009 10.42 10.86 10.42 10.86 66,674 +0.37(+3.50%)
Dec 23, 2009 10.32 10.49 10.31 10.49 71,045 +0.14(+1.35%)
Dec 22, 2009 10.38 10.42 10.26 10.35 75,399 -0.04(-0.42%)
Dec 21, 2009 10.03 10.42 10.03 10.40 115,783 +0.16(+1.58%)
Dec 18, 2009 10.30 10.32 10.19 10.24 110,245 -0.08(-0.78%)
Dec 17, 2009 10.46 10.53 10.20 10.32 157,513 -0.10(-0.99%)
Dec 16, 2009 10.19 10.42 10.19 10.42 105,575 +0.14(+1.36%)
Dec 15, 2009 10.20 10.31 10.19 10.28 49,203 +0.07(+0.72%)
Dec 14, 2009 10.21 10.24 10.07 10.21 96,963 +0.16(+1.61%)
Dec 11, 2009 9.884 10.09 9.774 10.05 94,476 +0.11(+1.11%)
Dec 10, 2009 9.870 9.951 9.826 9.936 127,785 +0.01(+0.07%)
Dec 09, 2009 9.921 10.02 9.862 9.929 92,021 -0.03(-0.29%)
Dec 08, 2009 10.10 10.10 9.833 9.958 102,980 -0.29(-2.79%)
Dec 07, 2009 10.13 10.27 10.13 10.24 60,733 -0.03(-0.29%)
Dec 04, 2009 10.34 10.57 10.10 10.27 90,702 -0.04(-0.36%)
Dec 03, 2009 10.24 10.45 10.24 10.31 96,697 -0.07(-0.64%)
Dec 02, 2009 10.13 10.53 10.10 10.38 128,337 +0.18(+1.73%)
Dec 01, 2009 10.24 10.30 10.05 10.20 138,654 -0.10(-0.93%)
Nov 30, 2009 10.64 10.64 10.14 10.30 107,277 +0.25(+2.48%)
Nov 27, 2009 10.24 10.39 9.877 10.05 66,385 -0.21(-2.00%)
Nov 25, 2009 10.24 10.29 10.14 10.25 96,580 +0.16(+1.60%)
Nov 24, 2009 10.46 10.58 10.08 10.09 49,960 -0.21(-2.07%)
Nov 23, 2009 10.26 10.35 10.05 10.30 160,229 +0.45(+4.54%)
Nov 20, 2009 9.906 9.979 9.811 9.855 67,980 -0.13(-1.32%)
Nov 19, 2009 10.60 10.71 9.906 9.987 206,092 -0.62(-5.81%)
Nov 18, 2009 10.52 10.82 10.05 10.60 284,861 +0.90(+9.31%)
Nov 17, 2009 9.269 9.721 9.206 9.701 123,961 +0.45(+4.90%)
Nov 16, 2009 9.408 9.408 9.199 9.248 134,605 +0.03(+0.30%)
Nov 13, 2009 9.220 9.275 9.129 9.220 90,286 +0.03(+0.30%)
Nov 12, 2009 9.436 9.478 9.165 9.192 67,245 -0.20(-2.08%)
Nov 11, 2009 9.756 9.756 9.338 9.387 101,500 -0.21(-2.18%)
Nov 10, 2009 9.756 9.756 9.582 9.596 207,290 -0.08(-0.86%)
Nov 09, 2009 9.673 9.798 9.519 9.680 340,600 +0.26(+2.74%)
Nov 06, 2009 9.443 9.589 9.415 9.422 65,559 -0.03(-0.37%)
Nov 05, 2009 9.666 9.742 9.457 9.457 130,650 +0.00(+0.00%)
Nov 04, 2009 9.429 9.666 9.408 9.457 116,266 +0.12(+1.27%)
Nov 03, 2009 9.394 9.394 9.199 9.338 201,960 +0.25(+2.76%)
Nov 02, 2009 9.547 9.680 9.059 9.087 405,795 +0.50(+5.84%)
Oct 30, 2009 8.774 8.816 8.293 8.586 100,117 -0.22(-2.53%)
Oct 29, 2009 8.342 8.920 8.223 8.809 147,538 +0.32(+3.82%)
Oct 28, 2009 8.927 8.927 8.411 8.485 155,680 -0.44(-4.96%)
Oct 27, 2009 8.878 9.032 8.795 8.927 141,090 +0.03(+0.39%)
Oct 26, 2009 8.969 9.080 8.781 8.892 94,087 -0.15(-1.62%)
Oct 23, 2009 9.059 9.131 9.025 9.039 62,200 -0.13(-1.44%)
Oct 22, 2009 9.087 9.227 8.885 9.171 84,328 +0.07(+0.77%)
Oct 21, 2009 9.080 9.199 9.073 9.101 93,732 -0.08(-0.91%)
Oct 20, 2009 9.220 9.255 9.165 9.185 85,869 -0.03(-0.30%)
Oct 19, 2009 9.241 9.255 9.101 9.213 122,767 +0.06(+0.61%)
Oct 16, 2009 8.955 9.234 8.934 9.157 65,458 +0.08(+0.84%)
Oct 15, 2009 8.990 9.157 8.955 9.080 51,554 -0.01(-0.08%)
Oct 14, 2009 9.073 9.282 9.025 9.087 163,712 +0.01(+0.15%)
Oct 13, 2009 9.192 9.192 8.948 9.073 75,526 +0.00(+0.00%)
Oct 12, 2009 9.108 9.164 8.969 9.073 61,462 +0.02(+0.23%)
Oct 09, 2009 8.990 9.178 8.892 9.052 75,549 -0.01(-0.15%)
Oct 08, 2009 9.080 9.206 8.956 9.066 131,246 +0.11(+1.25%)
Oct 07, 2009 9.025 9.094 8.850 8.955 70,916 -0.08(-0.93%)
Oct 06, 2009 9.282 9.282 8.997 9.039 145,225 +0.05(+0.54%)
Oct 05, 2009 8.488 9.018 8.425 8.990 131,679 +0.61(+7.32%)
Oct 02, 2009 8.446 8.516 8.188 8.377 217,166 -0.20(-2.34%)
Oct 01, 2009 8.969 9.011 8.481 8.577 166,665 -0.41(-4.52%)
Sep 30, 2009 8.899 8.990 8.817 8.983 122,013 +0.18(+2.06%)
Sep 29, 2009 8.781 8.850 8.467 8.802 156,671 -0.06(-0.71%)
Sep 28, 2009 8.899 9.046 8.795 8.864 198,320 -0.10(-1.17%)
Sep 25, 2009 9.025 9.094 8.942 8.969 108,312 -0.13(-1.38%)
Sep 24, 2009 9.380 9.505 9.059 9.094 204,096 -0.30(-3.19%)
Sep 23, 2009 9.464 9.687 9.366 9.394 211,908 -0.01(-0.07%)
Sep 22, 2009 9.199 9.464 9.199 9.401 241,905 +0.22(+2.43%)
Sep 21, 2009 9.296 9.296 9.108 9.178 168,777 +0.01(+0.15%)
Sep 18, 2009 9.269 9.338 9.066 9.164 193,766 -0.12(-1.28%)
Sep 17, 2009 9.234 9.436 9.094 9.282 220,294 +0.07(+0.76%)
Sep 16, 2009 9.094 9.289 9.094 9.213 197,241 +0.24(+2.64%)
Sep 15, 2009 9.387 9.387 8.781 8.976 208,614 -0.32(-3.45%)
Sep 14, 2009 9.296 9.380 9.143 9.296 213,118 +0.24(+2.69%)
Sep 11, 2009 8.774 9.185 8.711 9.052 244,891 +0.31(+3.51%)
Sep 10, 2009 8.244 8.809 8.237 8.746 228,241 +0.64(+7.91%)
Sep 09, 2009 8.014 8.119 8.014 8.105 127,532 +0.08(+1.04%)
Sep 08, 2009 8.181 8.181 8.007 8.021 121,294 +0.05(+0.61%)
Sep 04, 2009 8.056 8.063 7.875 7.972 110,564 +0.04(+0.53%)
Sep 03, 2009 7.826 7.986 7.805 7.931 88,072 +0.10(+1.34%)
Sep 02, 2009 7.666 7.826 7.666 7.826 120,243 +0.00(+0.00%)
Sep 01, 2009 7.944 7.979 7.770 7.826 120,610 -0.06(-0.71%)
Aug 31, 2009 7.875 7.979 7.840 7.882 213,276 -0.06(-0.70%)
Aug 28, 2009 7.993 8.077 7.826 7.937 140,392 +0.07(+0.87%)
Aug 27, 2009 7.812 8.077 7.770 7.869 141,403 -0.12(-1.47%)
Aug 26, 2009 8.126 8.181 7.944 7.986 124,588 -0.12(-1.46%)
Aug 25, 2009 8.014 8.188 7.944 8.105 230,449 +0.20(+2.47%)
Aug 24, 2009 7.589 8.153 7.589 7.910 855,461 +1.01(+14.65%)
Aug 21, 2009 6.760 6.976 6.620 6.899 128,235 +0.22(+3.34%)
Aug 20, 2009 6.460 6.711 6.356 6.676 56,012 +0.16(+2.46%)
Aug 19, 2009 6.279 6.544 6.167 6.516 62,642 +0.08(+1.30%)
Aug 18, 2009 6.223 6.555 6.140 6.432 56,032 +0.29(+4.65%)
Aug 17, 2009 6.349 6.349 5.913 6.146 167,578 -0.36(-5.47%)
Aug 14, 2009 6.899 6.962 6.411 6.502 124,095 -0.49(-7.07%)
Aug 13, 2009 6.899 7.045 6.899 6.997 68,373 +0.10(+1.41%)
Aug 12, 2009 6.976 6.990 6.829 6.899 53,884 -0.19(-2.70%)
Aug 11, 2009 7.150 7.150 6.969 7.091 17,091 -0.06(-0.83%)
Aug 10, 2009 7.025 7.178 6.976 7.150 46,977 +0.09(+1.28%)
Aug 07, 2009 7.108 7.178 7.038 7.059 71,985 -0.01(-0.20%)
Aug 06, 2009 7.289 7.338 6.983 7.073 100,764 -0.26(-3.61%)
Aug 05, 2009 7.352 7.380 7.213 7.338 39,570 +0.05(+0.67%)
Aug 04, 2009 7.261 7.401 7.220 7.289 84,440 +0.03(+0.38%)
Aug 03, 2009 7.018 7.303 7.011 7.261 105,237 +0.26(+3.78%)
Jul 31, 2009 6.962 7.038 6.892 6.997 27,201 +0.08(+1.12%)
Jul 30, 2009 6.662 7.025 6.648 6.919 83,411 +0.23(+3.43%)
Jul 29, 2009 6.892 7.004 6.620 6.690 125,756 -0.22(-3.23%)
Jul 28, 2009 6.781 6.969 6.711 6.913 116,315 +0.10(+1.54%)
Jul 27, 2009 6.843 6.899 6.746 6.809 41,404 -0.01(-0.10%)
Jul 24, 2009 6.620 6.899 6.620 6.815 169,429 +0.13(+1.88%)
Jul 23, 2009 6.690 6.697 6.495 6.690 164,976 +0.06(+0.84%)
Jul 22, 2009 6.620 6.718 6.558 6.634 43,013 -0.12(-1.75%)
Jul 21, 2009 6.551 6.899 6.411 6.753 188,742 +0.20(+3.09%)
Jul 20, 2009 6.251 6.585 6.210 6.551 66,883 +0.38(+6.09%)
Jul 17, 2009 6.369 6.369 6.098 6.174 102,476 -0.11(-1.77%)
Jul 16, 2009 6.376 6.655 6.105 6.286 181,536 -0.09(-1.42%)
Jul 15, 2009 6.746 6.781 6.321 6.376 139,871 +0.00(+0.00%)
Jul 14, 2009 6.328 6.551 6.237 6.376 106,877 +0.02(+0.33%)
Jul 13, 2009 6.286 6.418 6.000 6.356 63,988 +0.20(+3.17%)
Jul 10, 2009 6.140 6.307 6.140 6.160 54,627 -0.06(-1.01%)
Jul 09, 2009 6.007 6.272 6.007 6.223 91,856 -0.12(-1.87%)
Jul 08, 2009 6.516 6.620 6.063 6.342 153,224 -0.06(-0.98%)
Jul 07, 2009 6.753 6.843 6.342 6.404 156,735 -0.31(-4.67%)
Jul 06, 2009 6.432 6.732 6.363 6.718 96,267 +0.12(+1.80%)
Jul 02, 2009 6.502 6.746 6.332 6.599 110,499 +0.03(+0.42%)
Jul 01, 2009 6.613 6.857 6.572 6.572 202,224 +0.00(+0.00%)
Jun 30, 2009 6.606 6.683 6.544 6.572 115,654 -0.03(-0.53%)
Jun 29, 2009 6.641 6.690 6.544 6.606 37,537 +0.10(+1.50%)
Jun 26, 2009 6.495 6.690 6.425 6.509 31,087 -0.08(-1.16%)
Jun 25, 2009 6.425 6.586 6.418 6.586 48,292 +0.06(+0.85%)
Jun 24, 2009 6.342 6.669 6.328 6.530 146,211 +0.22(+3.54%)
Jun 23, 2009 6.467 6.598 6.251 6.307 123,590 -0.17(-2.69%)
Jun 22, 2009 6.544 6.551 6.279 6.481 112,959 -0.12(-1.80%)
Jun 19, 2009 6.516 6.795 6.516 6.599 200,111 +0.14(+2.16%)
Jun 18, 2009 6.446 6.530 6.307 6.460 221,830 -0.06(-0.96%)
Jun 17, 2009 6.655 6.655 6.216 6.523 343,152 -0.13(-1.99%)
Jun 16, 2009 6.969 7.059 6.620 6.655 167,695 -0.35(-4.98%)
Jun 15, 2009 7.192 7.227 6.983 7.004 75,462 -0.17(-2.43%)
Jun 12, 2009 7.199 7.234 7.108 7.178 45,222 -0.05(-0.68%)
Jun 11, 2009 7.164 7.303 7.038 7.227 142,921 +0.06(+0.88%)
Jun 10, 2009 7.282 7.596 7.080 7.164 169,049 -0.22(-2.93%)
Jun 09, 2009 7.275 7.582 7.108 7.380 218,215 -0.10(-1.40%)
Jun 08, 2009 7.526 7.659 7.450 7.484 58,982 -0.20(-2.63%)
Jun 05, 2009 7.805 7.805 7.526 7.687 245,390 +0.13(+1.75%)
Jun 04, 2009 7.554 7.673 7.324 7.554 133,967 +0.19(+2.55%)
Jun 03, 2009 7.659 7.659 7.178 7.366 309,045 -0.27(-3.56%)
Jun 02, 2009 7.317 7.645 7.227 7.638 378,637 +0.41(+5.69%)
Jun 01, 2009 6.829 7.728 6.829 7.227 410,419 +0.55(+8.25%)
May 29, 2009 6.446 6.760 6.446 6.676 213,033 +0.26(+4.13%)
May 28, 2009 6.474 6.516 6.140 6.411 254,290 +0.03(+0.55%)
May 27, 2009 6.662 6.662 6.342 6.376 267,328 -0.22(-3.28%)
May 26, 2009 6.432 6.718 6.411 6.592 242,827 +0.16(+2.49%)
May 22, 2009 6.321 6.502 6.146 6.432 283,403 +0.15(+2.33%)
May 21, 2009 6.418 6.481 6.126 6.286 186,073 -0.06(-0.88%)
May 20, 2009 6.474 6.795 6.251 6.342 365,184 -0.06(-0.98%)
May 19, 2009 6.098 6.530 6.098 6.404 193,348 +0.31(+5.03%)
May 18, 2009 6.084 6.160 6.014 6.098 131,127 +0.11(+1.86%)
May 15, 2009 6.000 6.042 5.923 5.986 65,656 -0.11(-1.83%)
May 14, 2009 6.202 6.202 6.049 6.098 83,932 +0.01(+0.11%)
May 13, 2009 6.404 6.404 6.007 6.091 354,405 -0.27(-4.27%)
May 12, 2009 6.383 6.411 6.293 6.363 174,890 -0.09(-1.40%)
May 11, 2009 6.349 6.460 6.223 6.453 229,439 +0.02(+0.32%)
May 08, 2009 6.126 6.558 5.972 6.432 152,900 -0.02(-0.32%)
May 07, 2009 6.885 7.178 6.363 6.453 233,756 -0.25(-3.74%)
May 06, 2009 6.516 6.997 6.502 6.704 467,447 +0.22(+3.33%)
May 05, 2009 6.439 6.683 6.411 6.488 421,983 +0.05(+0.76%)
May 04, 2009 6.390 6.544 5.784 6.439 202,559 +0.79(+14.07%)
May 01, 2009 5.694 5.805 5.575 5.645 92,658 +0.02(+0.30%)
Apr 30, 2009 5.652 5.882 5.575 5.628 131,563 +0.07(+1.20%)
Apr 29, 2009 5.282 5.561 5.259 5.561 75,500 +0.35(+6.68%)
Apr 28, 2009 5.157 5.244 5.129 5.213 67,047 -0.01(-0.13%)
Apr 27, 2009 5.052 5.317 5.052 5.220 147,970 +0.17(+3.45%)
Apr 24, 2009 5.150 5.338 4.983 5.045 1,478,483 -0.03(-0.55%)
Apr 23, 2009 5.129 5.171 5.011 5.073 229,598 +0.06(+1.11%)
Apr 22, 2009 5.101 5.199 4.983 5.018 96,497 -0.04(-0.83%)
Apr 21, 2009 4.976 5.108 4.962 5.059 140,631 +0.07(+1.40%)
Apr 20, 2009 5.087 5.122 4.955 4.990 108,520 -0.10(-1.92%)
Apr 17, 2009 5.122 5.254 5.052 5.087 68,245 +0.01(+0.27%)
Apr 16, 2009 5.227 5.296 5.025 5.073 166,688 -0.05(-0.95%)
Apr 15, 2009 5.080 5.227 5.045 5.122 62,023 +0.07(+1.38%)
Apr 14, 2009 5.213 5.268 5.038 5.052 170,949 -0.14(-2.68%)
Apr 13, 2009 5.227 5.352 5.178 5.192 152,039 -0.03(-0.53%)
Apr 09, 2009 5.261 5.343 5.101 5.220 282,220 -0.01(-0.27%)
Apr 08, 2009 5.261 5.359 5.171 5.234 57,646 +0.05(+0.94%)
Apr 07, 2009 5.192 5.220 5.129 5.185 57,844 +0.01(+0.27%)
Apr 06, 2009 5.248 5.261 5.066 5.171 192,668 -0.09(-1.72%)
Apr 03, 2009 5.324 5.324 5.185 5.261 95,530 +0.03(+0.53%)
Apr 02, 2009 5.254 5.296 5.164 5.234 206,109 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.