Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 43.01 43.01 43.01 43.01 0 -0.20(-0.46%)
Nov 24, 2010 43.21 43.21 43.21 43.21 0 -0.87(-1.98%)
Nov 19, 2010 44.09 44.09 44.09 44.09 0 -0.08(-0.18%)
Nov 18, 2010 43.84 44.16 43.84 44.16 2,779 +5.59(+14.51%)
Nov 17, 2010 43.67 43.67 38.57 38.57 926 -4.61(-10.67%)
Nov 16, 2010 43.54 43.54 43.09 43.17 2,062 -0.95(-2.14%)
Nov 10, 2010 44.12 44.12 44.12 44.12 0 -0.33(-0.74%)
Nov 09, 2010 44.45 44.45 44.45 44.45 103 +0.10(+0.22%)
Nov 08, 2010 44.35 44.35 44.35 44.35 103 -0.14(-0.31%)
Nov 05, 2010 44.49 44.49 44.49 44.49 309 -0.29(-0.65%)
Nov 04, 2010 44.85 45.17 44.77 44.78 1,650 +1.15(+2.64%)
Nov 03, 2010 43.63 43.63 43.63 43.63 206 -0.03(-0.07%)
Nov 01, 2010 43.65 43.65 43.65 0 +0.03(+0.07%)
Oct 29, 2010 43.63 43.63 43.63 43.63 103 +0.65(+1.51%)
Oct 27, 2010 42.98 42.98 42.98 0 +0.32(+0.75%)
Oct 25, 2010 42.60 42.66 42.60 42.66 515 +0.41(+0.96%)
Oct 22, 2010 42.25 42.25 42.25 42.25 206 -0.33(-0.77%)
Oct 14, 2010 42.58 42.58 42.58 0 +0.34(+0.80%)
Oct 12, 2010 42.24 42.24 42.24 0 -0.03(-0.07%)
Oct 11, 2010 42.27 42.27 42.27 42.27 103 -0.13(-0.30%)
Oct 08, 2010 42.39 42.39 42.39 42.39 103 +0.13(+0.30%)
Oct 07, 2010 42.25 42.27 42.25 42.27 206 -0.08(-0.20%)
Oct 01, 2010 42.35 42.35 42.35 0 +0.92(+2.22%)
Sep 28, 2010 41.43 41.43 41.43 0 -0.47(-1.13%)
Sep 27, 2010 41.76 41.92 41.76 41.91 1,033 +0.73(+1.76%)
Sep 23, 2010 41.18 41.18 41.18 0 +0.13(+0.31%)
Sep 22, 2010 41.05 41.05 41.05 41.05 310 +0.10(+0.24%)
Sep 20, 2010 40.96 40.96 40.96 0 +0.22(+0.55%)
Sep 17, 2010 40.73 40.73 40.73 40.73 206 +0.76(+1.91%)
Sep 15, 2010 39.96 39.97 39.96 39.97 206 +0.31(+0.78%)
Sep 13, 2010 39.66 39.66 39.66 0 +0.04(+0.10%)
Sep 09, 2010 39.62 39.62 39.62 0 +0.11(+0.28%)
Sep 08, 2010 39.47 39.51 39.47 39.51 310 +0.73(+1.88%)
Sep 03, 2010 38.78 38.78 38.78 0 +0.32(+0.83%)
Sep 02, 2010 38.46 38.46 38.46 38.46 310 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.