Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.850 2.900 2.850 2.900 700 +0.15(+5.45%)
May 28, 2009 2.700 2.750 2.700 2.750 12,190 -0.04(-1.43%)
May 27, 2009 2.790 2.790 2.790 2.790 1,700 +0.44(+18.72%)
May 26, 2009 2.350 2.350 2.350 2.350 260 +0.05(+2.17%)
May 25, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
May 22, 2009 2.250 2.300 2.250 2.300 231,150 +0.10(+4.55%)
May 21, 2009 2.300 2.300 2.200 2.200 28,715 -0.54(-19.71%)
May 20, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 19, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 17, 2009 2.240 2.740 2.240 2.740 500 +0.31(+12.76%)
May 15, 2009 2.240 2.740 2.240 2.430 1,700 +0.33(+15.71%)
May 14, 2009 2.100 2.100 2.100 2.100 4,000 +0.05(+2.44%)
May 13, 2009 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 12, 2009 2.080 2.080 2.050 2.050 1,000 -0.10(-4.65%)
May 11, 2009 2.150 2.150 2.150 2.150 400 -0.04(-1.83%)
May 08, 2009 2.190 2.190 2.190 2.190 1,000 +0.18(+8.96%)
May 07, 2009 2.010 2.010 2.010 2.010 300 -0.05(-2.43%)
May 06, 2009 2.150 2.230 2.000 2.060 368,100 -0.04(-1.90%)
May 05, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
May 04, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
May 01, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 30, 2009 2.100 2.100 2.100 2.100 19,760 +0.09(+4.48%)
Apr 29, 2009 2.010 2.010 2.010 2.010 250 +0.00(+0.00%)
Apr 28, 2009 2.010 2.010 2.010 2.010 2,500 +0.01(+0.50%)
Apr 27, 2009 2.100 2.100 2.000 2.000 3,900 -0.11(-5.21%)
Apr 23, 2009 2.300 2.300 2.110 2.110 5,250 +0.11(+5.50%)
Apr 20, 2009 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 09, 2009 2.000 2.000 1.950 1.950 10,300 -0.05(-2.50%)
Apr 08, 2009 2.000 2.000 2.000 2.000 4,230 +0.00(+0.00%)
Apr 07, 2009 2.070 2.070 2.000 2.000 2,500 -0.10(-4.76%)
Apr 03, 2009 2.100 2.100 2.100 0 -0.25(-10.64%)
Apr 02, 2009 2.350 2.350 2.350 2.350 500 +0.25(+11.90%)
Apr 01, 2009 2.750 2.960 2.100 2.100 1,100 +0.02(+0.96%)
Mar 31, 2009 2.000 2.090 2.080 2.080 8,800 +0.00(+0.00%)
Mar 27, 2009 1.940 2.080 1.900 2.080 10 +0.09(+4.52%)
Mar 26, 2009 1.950 1.990 1.800 1.990 7,042 +0.09(+4.74%)
Mar 23, 2009 1.900 1.900 1.900 1.900 0 -0.19(-9.09%)
Mar 20, 2009 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Mar 19, 2009 2.090 2.090 2.090 2.090 380 -0.01(-0.48%)
Mar 17, 2009 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 16, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 13, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 12, 2009 2.090 2.090 2.090 2.090 430 +0.00(+0.00%)
Mar 11, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 10, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 09, 2009 2.090 2.090 2.090 2.090 100 +0.19(+10.00%)
Mar 06, 2009 1.950 1.950 1.900 1.900 3,610 -0.05(-2.56%)
Mar 05, 2009 2.100 2.100 1.950 1.950 7,473 -0.15(-7.14%)
Mar 04, 2009 2.150 2.150 2.100 2.100 12,000 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.