Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.700 2.750 2.670 2.750 96,841 +0.00(+0.00%)
May 28, 2009 2.600 2.750 2.590 2.750 153,128 +0.15(+5.77%)
May 27, 2009 2.600 2.610 2.560 2.600 86,701 +0.03(+1.17%)
May 26, 2009 2.600 2.650 2.560 2.570 61,208 +0.01(+0.39%)
May 25, 2009 2.650 2.650 2.460 2.560 72,408 -0.07(-2.66%)
May 22, 2009 2.640 2.650 2.550 2.630 42,805 -0.01(-0.38%)
May 21, 2009 2.610 2.690 2.550 2.640 99,909 -0.04(-1.49%)
May 20, 2009 2.590 2.750 2.560 2.680 141,127 +0.08(+3.08%)
May 19, 2009 2.570 2.600 2.530 2.600 102,376 +0.10(+4.00%)
May 17, 2009 2.490 2.500 2.400 2.500 10,900 +0.02(+0.81%)
May 15, 2009 2.490 2.500 2.400 2.480 48,623 +0.02(+0.81%)
May 14, 2009 2.340 2.500 2.250 2.460 104,921 +0.14(+6.03%)
May 13, 2009 2.530 2.530 2.250 2.320 206,811 -0.21(-8.30%)
May 12, 2009 2.500 2.540 2.470 2.530 200,615 +0.05(+2.02%)
May 11, 2009 2.410 2.500 2.410 2.480 171,544 +0.08(+3.33%)
May 08, 2009 2.390 2.440 2.350 2.400 342,776 -0.02(-0.83%)
May 07, 2009 2.700 2.700 2.310 2.420 311,444 -0.25(-9.36%)
May 06, 2009 2.460 2.670 2.410 2.670 166,666 +0.20(+8.10%)
May 05, 2009 2.640 2.640 2.470 2.470 197,110 -0.17(-6.44%)
May 04, 2009 2.800 2.800 2.590 2.640 126,415 -0.11(-4.00%)
May 01, 2009 2.780 2.880 2.680 2.750 91,438 -0.08(-2.83%)
Apr 30, 2009 2.810 2.990 2.550 2.830 234,562 -0.08(-2.75%)
Apr 29, 2009 2.990 2.990 2.810 2.910 71,291 -0.03(-1.02%)
Apr 28, 2009 2.940 3.030 2.890 2.940 155,627 -0.06(-2.00%)
Apr 27, 2009 2.950 3.100 2.910 3.000 66,768 +0.00(+0.00%)
Apr 24, 2009 3.140 3.140 3.000 3.000 168,594 -0.10(-3.23%)
Apr 23, 2009 3.040 3.180 3.030 3.100 125,686 +0.05(+1.64%)
Apr 22, 2009 2.880 3.150 2.780 3.050 154,758 +0.21(+7.39%)
Apr 21, 2009 2.770 2.900 2.770 2.840 109,852 +0.07(+2.53%)
Apr 20, 2009 3.010 3.030 2.760 2.770 224,942 -0.26(-8.58%)
Apr 17, 2009 3.150 3.270 3.030 3.030 151,936 -0.03(-0.98%)
Apr 16, 2009 3.250 3.290 2.990 3.060 180,077 -0.04(-1.29%)
Apr 15, 2009 3.050 3.200 2.980 3.100 316,435 +0.05(+1.64%)
Apr 14, 2009 3.240 3.450 2.880 3.050 438,273 -0.05(-1.61%)
Apr 13, 2009 2.890 3.250 2.800 3.100 505,427 +0.45(+16.98%)
Apr 09, 2009 2.610 2.700 2.100 2.650 532,150 +0.35(+15.22%)
Apr 08, 2009 2.170 2.340 2.100 2.300 342,914 +0.12(+5.50%)
Apr 07, 2009 2.160 2.180 2.100 2.180 229,319 +0.03(+1.40%)
Apr 06, 2009 2.200 2.200 2.140 2.150 82,580 +0.01(+0.47%)
Apr 03, 2009 2.100 2.180 2.090 2.140 73,859 -0.04(-1.83%)
Apr 02, 2009 2.050 2.180 1.980 2.180 384,603 +0.20(+10.10%)
Apr 01, 2009 1.970 1.990 1.860 1.980 170,655 +0.05(+2.59%)
Mar 31, 2009 1.920 1.930 1.880 1.930 196,695 +0.00(+0.00%)
Mar 30, 2009 1.880 1.930 1.820 1.930 224,615 +0.06(+3.21%)
Mar 26, 2009 1.930 1.940 1.870 1.870 120,908 -0.07(-3.61%)
Mar 25, 2009 1.890 1.940 1.710 1.940 163,332 +0.09(+4.86%)
Mar 24, 2009 1.730 1.900 1.710 1.850 370,134 +0.15(+8.82%)
Mar 23, 2009 1.710 1.700 1.700 1.700 63,478 +0.02(+1.19%)
Mar 20, 2009 1.660 1.680 1.640 1.680 76,080 +0.00(+0.00%)
Mar 19, 2009 1.780 1.800 1.670 1.680 120,707 -0.08(-4.55%)
Mar 18, 2009 1.660 1.760 1.640 1.760 96,255 +0.12(+7.32%)
Mar 17, 2009 1.670 1.670 1.630 1.640 216,513 +0.01(+0.61%)
Mar 16, 2009 1.670 1.670 1.590 1.630 62,415 +0.02(+1.24%)
Mar 13, 2009 1.670 1.670 1.590 1.610 62,607 +0.03(+1.90%)
Mar 12, 2009 1.680 1.680 1.550 1.580 131,321 -0.07(-4.24%)
Mar 11, 2009 1.540 1.650 1.520 1.650 166,763 +0.09(+5.77%)
Mar 10, 2009 1.580 1.600 1.560 1.560 59,008 +0.03(+1.96%)
Mar 09, 2009 1.500 1.550 1.500 1.530 58,923 +0.01(+0.66%)
Mar 06, 2009 1.520 1.580 1.510 1.520 74,413 -0.05(-3.18%)
Mar 05, 2009 1.700 1.700 1.520 1.570 96,580 -0.13(-7.65%)
Mar 04, 2009 1.560 1.740 1.560 1.700 132,242 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.