Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.32 12.40 12.25 12.32 238,770 +0.03(+0.24%)
May 28, 2009 12.15 12.29 12.05 12.29 66,286 +0.10(+0.82%)
May 27, 2009 12.21 12.39 12.15 12.19 71,932 -0.08(-0.65%)
May 26, 2009 12.11 12.45 12.11 12.27 122,336 -0.20(-1.60%)
May 22, 2009 12.48 12.48 12.25 12.47 65,256 -0.01(-0.08%)
May 21, 2009 12.47 12.48 12.28 12.48 173,889 +0.01(+0.08%)
May 20, 2009 12.41 12.48 12.38 12.47 95,747 +0.10(+0.81%)
May 19, 2009 12.23 12.41 12.21 12.37 132,964 +0.04(+0.32%)
May 18, 2009 12.34 12.34 12.21 12.33 96,533 +0.04(+0.33%)
May 15, 2009 12.18 12.38 12.10 12.29 51,413 +0.21(+1.74%)
May 14, 2009 12.20 12.20 12.02 12.08 110,597 -0.15(-1.23%)
May 13, 2009 12.23 12.48 12.05 12.23 128,377 +0.04(+0.33%)
May 12, 2009 12.27 12.30 12.17 12.19 105,407 -0.03(-0.25%)
May 11, 2009 12.15 12.31 12.13 12.22 108,162 +0.07(+0.58%)
May 08, 2009 12.15 12.29 12.05 12.15 147,774 -0.05(-0.41%)
May 07, 2009 12.60 12.60 12.01 12.20 105,396 -0.20(-1.61%)
May 06, 2009 12.20 12.48 12.20 12.40 81,546 +0.20(+1.64%)
May 05, 2009 12.30 12.31 12.11 12.20 62,956 -0.11(-0.89%)
May 04, 2009 12.37 12.48 12.25 12.31 58,828 -0.04(-0.32%)
May 01, 2009 12.20 12.54 12.15 12.35 69,940 +0.06(+0.49%)
Apr 30, 2009 12.28 12.59 12.00 12.29 146,336 +0.08(+0.66%)
Apr 29, 2009 12.54 12.76 12.09 12.21 299,132 -0.79(-6.08%)
Apr 28, 2009 12.85 13.00 12.85 13.00 139,780 +0.15(+1.17%)
Apr 27, 2009 12.63 12.89 12.63 12.85 91,901 +0.02(+0.16%)
Apr 24, 2009 12.75 12.99 12.60 12.83 143,241 +0.04(+0.31%)
Apr 23, 2009 12.73 12.79 12.50 12.79 155,260 +0.26(+2.08%)
Apr 22, 2009 12.70 12.82 12.47 12.53 223,933 -0.09(-0.71%)
Apr 21, 2009 12.40 12.62 12.32 12.62 130,796 +0.10(+0.80%)
Apr 20, 2009 12.87 12.98 12.23 12.52 360,959 -0.52(-3.99%)
Apr 17, 2009 13.02 13.04 12.97 13.04 187,695 +0.04(+0.31%)
Apr 16, 2009 13.08 13.08 12.96 13.00 158,861 -0.01(-0.08%)
Apr 15, 2009 13.02 13.06 12.99 13.01 132,921 -0.03(-0.23%)
Apr 14, 2009 12.90 13.07 12.90 13.04 198,979 +0.04(+0.31%)
Apr 13, 2009 13.00 13.06 12.92 13.00 225,540 +0.00(+0.00%)
Apr 09, 2009 12.85 13.00 12.75 13.00 274,534 +0.27(+2.12%)
Apr 08, 2009 12.80 12.81 12.61 12.73 266,759 -0.09(-0.70%)
Apr 07, 2009 12.90 13.00 12.71 12.82 268,111 -0.16(-1.23%)
Apr 06, 2009 13.50 13.58 12.82 12.98 1,145,206 +2.95(+29.41%)
Apr 03, 2009 10.04 10.23 9.650 10.03 55,323 +0.18(+1.83%)
Apr 02, 2009 9.360 10.10 9.360 9.850 96,476 +0.86(+9.57%)
Apr 01, 2009 9.330 9.330 8.950 8.990 81,157 -0.14(-1.53%)
Mar 31, 2009 9.110 9.550 9.080 9.130 53,805 +0.03(+0.33%)
Mar 30, 2009 9.290 9.470 8.850 9.100 73,392 -0.89(-8.91%)
Mar 26, 2009 10.43 10.51 9.930 9.990 80,813 -0.11(-1.09%)
Mar 25, 2009 10.62 10.62 9.630 10.10 103,780 +0.11(+1.10%)
Mar 24, 2009 10.00 10.39 9.900 9.990 76,321 +0.01(+0.10%)
Mar 23, 2009 9.900 10.17 9.505 9.980 131,354 +0.59(+6.28%)
Mar 20, 2009 9.750 10.00 9.330 9.390 92,784 -0.36(-3.69%)
Mar 19, 2009 9.600 9.970 9.500 9.750 144,643 +0.43(+4.61%)
Mar 18, 2009 9.500 9.500 9.070 9.320 87,556 -0.03(-0.32%)
Mar 17, 2009 8.820 9.480 8.500 9.350 82,379 +0.30(+3.31%)
Mar 16, 2009 9.580 9.580 8.940 9.050 105,349 -0.08(-0.86%)
Mar 13, 2009 8.780 9.390 8.502 9.129 121,899 +0.35(+3.97%)
Mar 12, 2009 8.020 8.990 8.000 8.780 146,384 +0.74(+9.21%)
Mar 11, 2009 9.010 9.110 8.000 8.040 160,606 -0.98(-10.86%)
Mar 10, 2009 8.130 9.700 8.130 9.020 170,831 +1.03(+12.89%)
Mar 09, 2009 7.840 8.600 7.700 7.990 125,370 +0.04(+0.50%)
Mar 06, 2009 7.900 8.259 7.500 7.950 127,801 +0.14(+1.79%)
Mar 05, 2009 8.890 8.890 7.690 7.810 251,613 -1.85(-19.15%)
Mar 04, 2009 9.170 9.740 9.000 9.660 86,477 +0.52(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.