Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.688 9.688 9.515 9.515 290 -0.34(-3.50%)
Nov 27, 2009 9.860 9.860 9.860 9.860 145 -0.41(-3.96%)
Nov 24, 2009 10.27 10.27 10.27 10.27 290 -0.07(-0.67%)
Nov 23, 2009 10.34 10.34 10.34 10.34 725 +0.26(+2.60%)
Nov 20, 2009 10.51 10.51 10.07 10.07 2,828 -0.44(-4.20%)
Nov 19, 2009 10.34 10.52 10.34 10.52 580 +0.01(+0.08%)
Nov 16, 2009 10.51 10.51 10.51 10.51 0 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.