Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.976	7.003	6.909	6.969	98,260	-0.01(-0.10%)
Nov 27, 2009	6.909	6.976	6.902	6.976	85,850	-0.01(-0.19%)
Nov 25, 2009	7.009	7.009	6.929	6.989	106,551	+0.02(+0.29%)
Nov 24, 2009	7.003	7.003	6.909	6.969	60,655	+0.03(+0.39%)
Nov 23, 2009	6.956	6.989	6.936	6.942	26,681	+0.02(+0.29%)
Nov 20, 2009	6.962	6.969	6.902	6.922	234,964	-0.02(-0.29%)
Nov 19, 2009	6.989	6.989	6.922	6.942	127,254	-0.03(-0.38%)
Nov 18, 2009	6.976	7.023	6.942	6.969	1,091,876	-0.03(-0.38%)
Nov 17, 2009	7.023	7.036	6.976	6.996	58,347	-0.01(-0.19%)
Nov 16, 2009	7.043	7.043	6.976	7.009	128,702	+0.03(+0.48%)
Nov 13, 2009	6.976	7.009	6.942	6.976	35,331	+0.01(+0.10%)
Nov 12, 2009	7.009	7.009	6.942	6.969	120,773	-0.04(-0.57%)
Nov 11, 2009	7.009	7.030	6.929	7.009	85,856	+0.05(+0.77%)
Nov 10, 2009	7.030	7.030	6.922	6.956	169,911	-0.07(-1.05%)
Nov 09, 2009	7.043	7.043	6.969	7.030	117,962	-0.03(-0.38%)
Nov 06, 2009	7.043	7.056	6.949	7.056	49,028	+0.01(+0.19%)
Nov 05, 2009	7.043	7.110	6.996	7.043	62,471	+0.00(+0.00%)
Nov 04, 2009	7.110	7.110	6.983	7.043	53,017	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.