Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.89 16.97 16.41 16.42 52,981 -0.21(-1.28%)
Apr 29, 2009 15.90 16.78 15.90 16.63 48,097 +1.11(+7.12%)
Apr 28, 2009 15.39 15.65 15.29 15.53 38,438 -0.56(-3.48%)
Apr 27, 2009 16.23 16.52 16.02 16.09 47,559 -0.97(-5.70%)
Apr 24, 2009 16.65 17.14 16.65 17.06 56,456 +0.29(+1.76%)
Apr 23, 2009 16.80 16.88 16.40 16.77 79,433 +0.50(+3.08%)
Apr 22, 2009 16.26 16.71 16.01 16.27 58,716 -0.24(-1.43%)
Apr 21, 2009 15.90 16.74 15.90 16.50 86,981 +1.15(+7.49%)
Apr 20, 2009 15.62 15.64 15.34 15.35 24,768 -0.34(-2.16%)
Apr 17, 2009 15.88 16.01 15.68 15.69 46,427 -0.69(-4.18%)
Apr 16, 2009 16.32 16.51 16.18 16.38 58,007 +0.11(+0.68%)
Apr 15, 2009 16.26 16.33 16.09 16.27 38,178 -0.20(-1.21%)
Apr 14, 2009 16.13 16.64 16.04 16.46 69,156 +0.73(+4.63%)
Apr 13, 2009 15.49 15.85 15.26 15.74 28,499 +0.25(+1.62%)
Apr 09, 2009 15.46 15.57 15.32 15.48 20,564 +0.37(+2.44%)
Apr 08, 2009 14.98 15.37 14.95 15.12 31,433 +0.52(+3.58%)
Apr 07, 2009 14.79 14.84 14.47 14.59 39,678 -0.62(-4.07%)
Apr 06, 2009 15.36 15.36 14.70 15.21 29,990 -0.11(-0.72%)
Apr 03, 2009 15.04 15.33 14.80 15.32 51,904 +0.39(+2.62%)
Apr 02, 2009 14.43 14.94 14.31 14.93 112,806 +1.98(+15.30%)
Apr 01, 2009 12.45 12.99 12.41 12.95 67,072 +1.02(+8.59%)
Mar 31, 2009 11.93 12.12 11.85 11.93 26,683 +0.06(+0.50%)
Mar 30, 2009 12.12 12.12 11.71 11.87 49,726 -0.73(-5.79%)
Mar 26, 2009 12.44 12.61 12.27 12.60 53,543 +0.41(+3.32%)
Mar 25, 2009 12.34 12.55 12.02 12.19 51,976 -0.03(-0.24%)
Mar 24, 2009 12.21 12.38 11.93 12.22 60,661 -0.09(-0.72%)
Mar 23, 2009 12.09 12.34 12.02 12.31 39,902 +0.87(+7.60%)
Mar 20, 2009 11.42 11.57 11.34 11.44 47,636 +0.01(+0.06%)
Mar 19, 2009 11.49 11.58 11.33 11.43 15,014 -0.01(-0.13%)
Mar 18, 2009 11.40 11.57 11.07 11.45 59,217 -0.01(-0.06%)
Mar 17, 2009 11.26 11.46 11.12 11.46 33,624 -0.04(-0.32%)
Mar 16, 2009 11.54 11.85 11.45 11.49 39,444 +0.25(+2.23%)
Mar 13, 2009 11.48 11.48 11.06 11.24 0 -0.28(-2.43%)
Mar 12, 2009 11.22 11.52 10.90 11.52 54,929 +0.65(+5.99%)
Mar 11, 2009 11.05 11.15 10.76 10.87 49,928 -0.36(-3.24%)
Mar 10, 2009 10.84 11.27 10.84 11.23 49,650 +0.81(+7.77%)
Mar 09, 2009 10.57 10.76 10.34 10.42 136,826 -0.39(-3.61%)
Mar 06, 2009 11.18 11.18 10.52 10.81 0 -0.13(-1.14%)
Mar 05, 2009 11.31 11.32 10.85 10.94 118,468 -0.65(-5.59%)
Mar 04, 2009 11.17 11.72 10.98 11.59 177,208 +1.40(+13.74%)
Mar 02, 2009 10.48 10.61 10.14 10.19 139,462 -0.60(-5.60%)
Feb 27, 2009 10.91 10.95 10.64 10.79 0 -0.37(-3.30%)
Feb 26, 2009 11.28 11.38 11.05 11.16 112,390 -0.27(-2.32%)
Feb 25, 2009 11.60 11.72 11.29 11.43 52,750 -0.46(-3.90%)
Feb 24, 2009 11.43 11.91 11.20 11.89 125,374 +0.54(+4.74%)
Feb 23, 2009 11.75 11.81 11.35 11.35 89,164 -0.14(-1.22%)
Feb 20, 2009 11.49 11.80 11.34 11.49 0 -0.42(-3.53%)
Feb 19, 2009 12.06 12.21 11.83 11.91 207,283 -0.07(-0.57%)
Feb 18, 2009 11.85 12.14 11.85 11.98 94,322 +0.69(+6.08%)
Feb 17, 2009 11.60 11.82 11.28 11.29 109,981 -0.65(-5.43%)
Feb 13, 2009 11.95 12.11 11.84 11.94 40,540 -0.01(-0.06%)
Feb 12, 2009 11.82 11.99 11.54 11.95 78,254 -0.21(-1.76%)
Feb 11, 2009 12.09 12.32 11.98 12.16 42,606 +0.10(+0.85%)
Feb 10, 2009 12.48 12.59 11.96 12.06 37,509 -0.63(-4.99%)
Feb 09, 2009 12.74 12.74 12.53 12.69 63,200 +0.16(+1.29%)
Feb 06, 2009 12.30 12.63 12.23 12.53 69,001 +0.36(+2.97%)
Feb 05, 2009 11.97 12.29 11.80 12.17 46,602 +0.12(+0.98%)
Feb 04, 2009 11.99 12.17 11.90 12.05 48,425 -0.04(-0.37%)
Feb 03, 2009 11.93 12.21 11.87 12.10 98,601 +0.32(+2.69%)
Feb 02, 2009 11.75 11.96 11.73 11.78 44,806 +0.06(+0.50%)
Jan 30, 2009 11.85 11.88 11.66 11.72 0 +0.18(+1.60%)
Jan 29, 2009 11.60 11.84 11.50 11.54 143,865 -0.37(-3.09%)
Jan 28, 2009 11.69 11.96 11.69 11.90 67,243 +0.29(+2.47%)
Jan 27, 2009 11.59 11.68 11.52 11.62 22,330 +0.27(+2.40%)
Jan 26, 2009 11.34 11.71 11.26 11.34 28,354 -0.13(-1.09%)
Jan 23, 2009 11.08 11.49 11.05 11.47 34,285 +0.07(+0.65%)
Jan 22, 2009 11.28 11.54 11.23 11.40 68,063 -0.27(-2.34%)
Jan 21, 2009 11.76 11.76 11.28 11.67 173,237 +0.07(+0.63%)
Jan 20, 2009 12.24 12.24 11.54 11.60 91,072 -1.08(-8.49%)
Jan 16, 2009 12.52 12.74 12.26 12.67 0 +0.28(+2.26%)
Jan 15, 2009 12.59 12.65 11.97 12.39 72,991 -0.28(-2.21%)
Jan 14, 2009 12.49 13.05 12.48 12.67 36,165 -0.28(-2.16%)
Jan 13, 2009 13.08 13.08 12.73 12.95 37,255 -0.12(-0.90%)
Jan 12, 2009 13.47 13.48 13.02 13.07 58,658 -0.65(-4.73%)
Jan 09, 2009 13.92 14.04 13.57 13.72 29,105 -0.11(-0.80%)
Jan 08, 2009 13.80 13.94 13.63 13.83 49,884 -0.69(-4.72%)
Jan 07, 2009 14.66 14.67 14.38 14.51 40,287 -0.29(-1.99%)
Jan 06, 2009 14.44 14.92 14.44 14.81 41,877 +0.43(+3.02%)
Jan 05, 2009 14.62 14.62 14.35 14.37 95,087 +0.04(+0.26%)
Jan 02, 2009 14.05 14.34 13.99 14.34 0 +0.46(+3.29%)
Jan 01, 2009 13.76 13.96 13.48 13.88 0 +0.00(+0.00%)
Dec 31, 2008 13.76 13.96 13.48 13.88 58,556 -0.04(-0.32%)
Dec 30, 2008 13.81 14.03 13.69 13.92 200,299 +0.34(+2.49%)
Dec 29, 2008 13.41 13.59 13.39 13.58 73,637 +0.40(+3.02%)
Dec 26, 2008 13.25 13.47 13.12 13.19 0 +0.00(+0.00%)
Dec 24, 2008 13.05 13.30 13.05 13.19 45,824 +0.32(+2.52%)
Dec 23, 2008 13.30 13.30 12.86 12.86 76,432 -0.64(-4.75%)
Dec 22, 2008 13.86 13.89 13.40 13.50 86,029 -0.66(-4.68%)
Dec 19, 2008 13.95 14.17 13.77 14.17 127,009 +0.38(+2.78%)
Dec 18, 2008 14.06 14.24 13.67 13.78 40,533 -0.28(-1.99%)
Dec 17, 2008 14.05 14.27 13.81 14.06 98,910 +0.14(+1.00%)
Dec 16, 2008 13.27 14.00 13.27 13.92 72,596 +0.80(+6.06%)
Dec 15, 2008 13.12 13.47 12.97 13.13 53,934 -0.49(-3.57%)
Dec 12, 2008 13.26 13.64 13.26 13.61 0 -0.22(-1.60%)
Dec 11, 2008 14.11 14.26 13.66 13.83 55,635 -0.29(-2.03%)
Dec 10, 2008 14.02 14.14 13.81 14.12 51,383 +0.66(+4.93%)
Dec 09, 2008 13.62 13.90 13.39 13.46 83,559 -0.28(-2.04%)
Dec 08, 2008 13.41 13.98 13.41 13.74 74,046 +0.80(+6.15%)
Dec 05, 2008 12.38 13.00 12.26 12.94 0 +0.68(+5.53%)
Dec 04, 2008 12.63 12.73 12.12 12.27 89,974 -1.02(-7.70%)
Dec 03, 2008 12.92 13.41 12.74 13.29 134,958 +0.21(+1.58%)
Dec 02, 2008 12.76 13.08 12.57 13.08 114,671 +0.92(+7.57%)
Dec 01, 2008 12.49 12.62 12.07 12.16 170,492 -0.29(-2.31%)
Nov 28, 2008 12.14 12.48 11.90 12.45 118,516 +0.55(+4.64%)
Nov 26, 2008 11.13 11.90 10.96 11.90 104,978 +0.96(+8.83%)
Nov 25, 2008 11.17 11.40 10.78 10.93 95,104 -0.19(-1.72%)
Nov 24, 2008 10.62 11.38 10.62 11.12 149,676 +0.38(+3.57%)
Nov 21, 2008 10.38 10.92 9.982 10.74 146,909 +0.63(+6.27%)
Nov 20, 2008 10.33 10.77 9.997 10.11 94,959 -0.63(-5.83%)
Nov 19, 2008 10.98 11.37 10.62 10.73 95,605 -0.32(-2.87%)
Nov 18, 2008 10.96 11.37 10.76 11.05 69,536 +0.00(+0.00%)
Nov 17, 2008 11.01 11.63 11.01 11.05 116,595 +0.25(+2.32%)
Nov 14, 2008 11.53 11.53 10.80 10.80 0 -1.50(-12.16%)
Nov 13, 2008 11.51 12.47 11.01 12.30 129,029 +0.26(+2.14%)
Nov 12, 2008 12.54 12.66 11.90 12.04 124,060 -0.59(-4.66%)
Nov 11, 2008 13.05 13.05 12.48 12.63 51,154 -0.41(-3.18%)
Nov 10, 2008 13.36 13.55 12.54 13.04 87,346 +0.42(+3.33%)
Nov 07, 2008 12.13 12.71 12.04 12.62 0 +1.02(+8.76%)
Nov 06, 2008 12.04 12.38 11.59 11.60 65,135 -0.44(-3.67%)
Nov 05, 2008 13.43 13.43 12.04 12.04 158,832 -2.07(-14.67%)
Nov 04, 2008 13.81 14.11 13.53 14.11 80,438 +0.17(+1.21%)
Nov 03, 2008 14.31 14.31 13.73 13.95 28,562 -0.16(-1.15%)
Oct 31, 2008 13.81 14.37 13.75 14.11 110,926 +1.05(+8.01%)
Oct 30, 2008 13.11 13.27 12.50 13.06 81,217 +0.70(+5.66%)
Oct 29, 2008 11.44 12.82 11.21 12.36 248,087 +1.69(+15.80%)
Oct 28, 2008 10.79 10.81 9.606 10.67 141,048 -0.22(-2.03%)
Oct 27, 2008 11.43 11.66 10.53 10.90 238,814 -1.17(-9.71%)
Oct 24, 2008 11.90 12.43 11.05 12.07 100,291 -0.78(-6.08%)
Oct 23, 2008 12.63 13.12 12.35 12.85 83,093 +0.46(+3.69%)
Oct 22, 2008 12.97 12.97 12.27 12.39 53,107 -0.94(-7.02%)
Oct 21, 2008 13.75 14.01 13.30 13.33 35,358 -1.37(-9.32%)
Oct 20, 2008 14.04 14.71 13.92 14.70 61,625 +0.55(+3.85%)
Oct 17, 2008 11.65 15.06 13.70 14.15 0 -0.80(-5.37%)
Oct 16, 2008 14.34 15.23 13.86 14.95 62,578 +0.65(+4.53%)
Oct 15, 2008 15.23 15.43 14.30 14.31 75,478 -1.05(-6.81%)
Oct 14, 2008 16.29 16.43 15.25 15.35 95,424 -0.41(-2.62%)
Oct 13, 2008 14.37 15.76 14.11 15.76 153,974 +2.17(+15.99%)
Oct 10, 2008 13.20 13.75 12.56 13.59 0 -0.24(-1.76%)
Oct 09, 2008 14.67 15.08 13.49 13.83 174,391 -1.31(-8.66%)
Oct 08, 2008 14.43 15.56 14.14 15.15 232,153 -0.01(-0.05%)
Oct 07, 2008 15.65 15.69 14.70 15.15 141,276 -0.24(-1.58%)
Oct 06, 2008 16.58 16.58 14.37 15.40 204,704 -1.30(-7.81%)
Oct 03, 2008 17.27 17.53 16.60 16.70 0 -0.38(-2.20%)
Oct 02, 2008 18.26 18.26 16.86 17.08 84,396 -2.10(-10.95%)
Oct 01, 2008 17.50 19.30 17.36 19.18 199,812 +1.35(+7.56%)
Sep 30, 2008 17.35 18.20 17.35 17.83 73,659 +1.25(+7.51%)
Sep 29, 2008 17.27 18.05 16.58 16.58 121,023 -1.47(-8.12%)
Sep 26, 2008 17.83 18.24 17.75 18.05 0 +0.21(+1.20%)
Sep 25, 2008 17.31 18.00 17.31 17.83 124,460 +1.02(+6.04%)
Sep 24, 2008 16.44 16.93 16.41 16.82 36,957 +0.43(+2.61%)
Sep 23, 2008 16.29 16.79 16.25 16.39 86,660 -0.63(-3.68%)
Sep 22, 2008 17.58 18.00 16.99 17.02 74,127 -0.88(-4.94%)
Sep 19, 2008 18.08 19.15 17.05 17.90 0 +1.11(+6.58%)
Sep 18, 2008 16.27 17.27 15.88 16.80 126,440 +1.54(+10.09%)
Sep 17, 2008 15.83 15.84 15.17 15.26 157,636 +0.09(+0.58%)
Sep 16, 2008 14.72 15.18 14.60 15.17 100,156 +0.01(+0.05%)
Sep 15, 2008 15.50 15.75 15.06 15.16 51,872 -0.68(-4.28%)
Sep 12, 2008 15.68 16.06 15.63 15.84 0 +0.78(+5.19%)
Sep 11, 2008 14.72 15.06 14.62 15.06 35,233 +0.38(+2.56%)
Sep 10, 2008 14.60 14.96 14.54 14.68 34,515 -0.20(-1.34%)
Sep 09, 2008 15.51 15.51 14.72 14.88 54,437 -0.55(-3.58%)
Sep 08, 2008 15.88 15.88 15.24 15.43 47,277 +0.18(+1.16%)
Sep 05, 2008 15.09 15.26 14.59 15.26 0 -0.57(-3.63%)
Sep 04, 2008 16.26 16.43 15.80 15.83 75,559 -0.72(-4.36%)
Sep 03, 2008 16.80 16.80 16.38 16.55 35,819 +0.38(+2.37%)
Sep 02, 2008 16.78 16.78 16.11 16.17 52,833 -0.33(-2.01%)
Aug 29, 2008 16.43 16.79 16.41 16.50 0 +0.11(+0.67%)
Aug 28, 2008 16.13 16.43 15.99 16.39 40,081 +0.40(+2.49%)
Aug 27, 2008 15.42 16.16 15.42 15.99 43,017 +0.60(+3.88%)
Aug 26, 2008 15.19 15.40 15.18 15.40 34,857 +0.48(+3.21%)
Aug 25, 2008 15.18 15.24 14.88 14.92 47,993 +0.30(+2.07%)
Aug 22, 2008 14.66 14.77 14.46 14.62 0 -0.07(-0.45%)
Aug 21, 2008 14.50 14.68 14.29 14.68 102,568 -0.52(-3.44%)
Aug 20, 2008 14.98 15.40 14.98 15.21 62,669 +0.59(+4.03%)
Aug 19, 2008 14.73 14.78 14.38 14.62 47,748 -0.13(-0.85%)
Aug 18, 2008 15.47 15.47 14.73 14.74 74,397 -0.85(-5.43%)
Aug 15, 2008 15.79 15.79 15.54 15.59 0 -0.60(-3.69%)
Aug 14, 2008 15.85 16.23 15.72 16.18 47,691 +0.82(+5.32%)
Aug 13, 2008 15.35 15.45 15.04 15.37 34,532 +0.20(+1.31%)
Aug 12, 2008 15.37 15.50 15.06 15.17 45,961 -0.18(-1.15%)
Aug 11, 2008 15.80 15.80 15.29 15.35 89,267 -0.91(-5.62%)
Aug 08, 2008 15.88 16.39 15.88 16.26 59,950 +0.51(+3.23%)
Aug 07, 2008 16.52 16.52 15.75 15.75 87,035 -1.25(-7.37%)
Aug 06, 2008 16.94 17.02 16.69 17.00 41,764 +0.06(+0.35%)
Aug 05, 2008 16.61 16.94 16.59 16.94 61,947 -0.32(-1.88%)
Aug 04, 2008 17.41 17.41 17.12 17.27 43,313 -0.85(-4.72%)
Aug 01, 2008 18.40 18.41 18.08 18.12 41,438 -0.20(-1.09%)
Jul 31, 2008 18.45 18.87 18.28 18.32 45,414 -0.46(-2.47%)
Jul 30, 2008 18.39 18.79 18.27 18.79 51,113 +0.45(+2.45%)
Jul 29, 2008 18.34 18.38 17.75 18.34 48,740 +0.43(+2.43%)
Jul 28, 2008 17.98 18.22 17.83 17.90 45,327 +0.13(+0.75%)
Jul 25, 2008 17.70 17.89 17.62 17.77 31,031 -0.07(-0.37%)
Jul 24, 2008 18.51 18.51 17.83 17.83 51,788 -0.79(-4.23%)
Jul 23, 2008 18.28 18.70 18.27 18.62 43,925 +0.21(+1.16%)
Jul 22, 2008 17.67 18.41 17.67 18.41 28,847 +0.29(+1.63%)
Jul 21, 2008 18.12 18.39 17.92 18.11 61,320 +0.27(+1.49%)
Jul 18, 2008 18.21 18.21 17.34 17.85 103,320 -0.43(-2.34%)
Jul 17, 2008 18.39 18.51 18.05 18.28 82,292 +0.18(+1.02%)
Jul 16, 2008 17.13 18.09 17.05 18.09 78,991 +1.22(+7.25%)
Jul 15, 2008 17.16 17.20 16.57 16.87 62,082 -0.69(-3.90%)
Jul 14, 2008 17.98 17.98 17.36 17.55 56,646 -0.43(-2.38%)
Jul 11, 2008 17.89 18.11 17.67 17.98 83,065 +0.35(+2.01%)
Jul 10, 2008 17.50 17.69 17.25 17.63 78,786 +0.55(+3.19%)
Jul 09, 2008 17.30 17.65 17.08 17.08 88,288 -0.04(-0.26%)
Jul 08, 2008 16.60 17.18 16.26 17.13 86,187 +0.27(+1.62%)
Jul 07, 2008 16.79 17.09 16.45 16.86 100,420 +0.74(+4.57%)
Jul 04, 2008 15.92 16.27 15.92 16.12 62,784 +0.00(+0.00%)
Jul 03, 2008 15.92 16.27 15.92 16.12 62,784 +0.44(+2.82%)
Jul 02, 2008 16.51 16.53 15.67 15.68 94,258 -0.71(-4.32%)
Jul 01, 2008 16.35 16.51 16.12 16.38 82,018 -0.13(-0.76%)
Jun 30, 2008 16.49 16.85 16.48 16.51 94,067 +0.31(+1.91%)
Jun 27, 2008 16.01 16.60 16.01 16.20 57,574 -0.15(-0.95%)
Jun 26, 2008 16.64 16.76 16.35 16.35 99,385 -0.08(-0.49%)
Jun 25, 2008 15.98 16.61 15.98 16.44 96,719 +0.72(+4.59%)
Jun 24, 2008 15.88 15.99 15.47 15.71 110,987 -0.15(-0.93%)
Jun 23, 2008 15.89 16.05 15.65 15.86 98,235 -0.07(-0.46%)
Jun 20, 2008 16.35 16.35 15.93 15.93 133,192 -0.67(-4.04%)
Jun 19, 2008 16.49 16.61 16.25 16.60 78,552 -0.10(-0.62%)
Jun 18, 2008 16.73 16.94 16.60 16.71 116,452 +0.17(+1.02%)
Jun 17, 2008 16.79 16.88 16.52 16.54 103,832 -0.32(-1.88%)
Jun 16, 2008 16.76 16.96 16.76 16.86 49,810 +0.10(+0.57%)
Jun 13, 2008 16.85 16.87 16.50 16.76 67,610 +0.10(+0.57%)
Jun 12, 2008 16.60 17.04 16.52 16.66 88,680 +0.07(+0.44%)
Jun 11, 2008 16.97 17.02 16.58 16.59 134,945 -0.97(-5.50%)
Jun 10, 2008 17.44 17.72 17.32 17.55 90,488 -0.34(-1.89%)
Jun 09, 2008 18.27 18.32 17.81 17.89 102,077 -0.15(-0.86%)
Jun 06, 2008 18.62 18.97 18.05 18.05 99,814 -0.64(-3.45%)
Jun 05, 2008 18.37 18.73 18.31 18.69 71,974 +0.40(+2.19%)
Jun 04, 2008 18.39 18.53 18.28 18.29 57,110 -0.23(-1.23%)
Jun 03, 2008 18.80 18.80 18.31 18.52 70,147 -0.40(-2.10%)
Jun 02, 2008 18.92 19.02 18.66 18.92 247,160 +0.27(+1.42%)
May 30, 2008 18.71 18.84 18.42 18.65 359,984 +0.01(+0.08%)
May 29, 2008 18.60 18.87 18.20 18.64 384,137 +0.15(+0.84%)
May 28, 2008 18.64 18.64 18.23 18.48 459,522 -0.33(-1.76%)
May 27, 2008 18.68 18.87 18.45 18.81 364,055 -0.01(-0.04%)
May 26, 2008 19.21 19.21 18.67 18.82 0 +0.00(+0.00%)
May 23, 2008 19.21 19.21 18.67 18.82 219,267 -0.32(-1.69%)
May 22, 2008 19.08 19.43 19.04 19.15 139,205 +0.06(+0.33%)
May 21, 2008 19.52 19.52 19.05 19.08 125,942 -0.45(-2.29%)
May 20, 2008 19.97 19.97 19.41 19.53 138,264 -0.77(-3.77%)
May 19, 2008 20.28 20.58 20.18 20.30 126,037 +0.15(+0.73%)
May 16, 2008 20.18 20.18 19.89 20.15 134,638 +0.11(+0.55%)
May 15, 2008 19.96 20.11 19.75 20.04 288,259 -0.41(-1.98%)
May 14, 2008 20.04 20.56 20.04 20.44 322,357 +0.28(+1.39%)
May 13, 2008 19.78 20.23 19.78 20.16 220,077 +0.69(+3.52%)
May 12, 2008 19.74 19.75 19.16 19.48 106,239 -0.24(-1.20%)
May 09, 2008 19.77 19.96 19.35 19.71 50,547 -0.63(-3.08%)
May 08, 2008 20.32 20.38 19.96 20.34 130,547 +0.13(+0.62%)
May 07, 2008 20.77 20.83 20.07 20.21 145,942 -1.47(-6.79%)
May 06, 2008 21.11 21.70 21.00 21.69 155,103 +0.32(+1.52%)
May 05, 2008 21.81 22.03 21.27 21.36 106,785 -0.18(-0.82%)
May 02, 2008 21.37 21.64 21.33 21.54 78,123 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.