Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

183.40 -3.87 (-2.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.32 12.51 12.14 12.26 368,244 -0.06(-0.49%)
Nov 27, 2009 12.20 12.53 11.95 12.32 117,591 +0.02(+0.16%)
Nov 25, 2009 12.87 12.90 12.29 12.30 155,255 -0.51(-3.98%)
Nov 24, 2009 12.54 12.85 12.27 12.81 193,337 +0.25(+1.99%)
Nov 23, 2009 12.55 13.29 12.38 12.56 531,491 +0.21(+1.70%)
Nov 20, 2009 11.99 12.57 11.94 12.35 291,908 +0.36(+3.00%)
Nov 19, 2009 11.80 12.25 11.53 11.99 348,327 +0.14(+1.18%)
Nov 18, 2009 11.92 12.40 11.80 11.85 260,947 -0.06(-0.50%)
Nov 17, 2009 11.96 12.05 11.84 11.91 160,455 -0.17(-1.41%)
Nov 16, 2009 11.96 12.28 11.83 12.08 471,198 +0.32(+2.72%)
Nov 13, 2009 11.76 11.97 11.51 11.76 220,928 +0.00(+0.00%)
Nov 12, 2009 11.88 12.00 11.69 11.76 268,403 -0.12(-1.01%)
Nov 11, 2009 11.95 12.09 11.78 11.88 141,149 +0.07(+0.59%)
Nov 10, 2009 12.01 12.06 11.60 11.81 347,511 -0.20(-1.67%)
Nov 09, 2009 12.29 12.47 11.80 12.01 476,273 -0.05(-0.41%)
Nov 06, 2009 11.88 12.45 11.88 12.06 256,128 +0.02(+0.17%)
Nov 05, 2009 11.91 12.14 11.80 12.04 337,421 +0.27(+2.29%)
Nov 04, 2009 11.91 12.30 11.68 11.77 633,063 -0.13(-1.09%)
Nov 03, 2009 11.68 12.00 11.55 11.90 500,865 +0.04(+0.34%)
Nov 02, 2009 11.25 12.20 11.00 11.86 880,736 +0.76(+6.85%)
Oct 30, 2009 10.25 11.33 10.25 11.10 3,961,314 +0.79(+7.66%)
Oct 29, 2009 9.820 10.40 9.230 10.31 1,085,568 -0.66(-6.02%)
Oct 28, 2009 10.66 11.02 10.55 10.97 380,896 +0.31(+2.91%)
Oct 27, 2009 9.700 11.15 9.600 10.66 1,695,961 +1.68(+18.71%)
Oct 26, 2009 9.500 9.700 8.800 8.980 220,777 -0.48(-5.07%)
Oct 23, 2009 9.990 10.70 9.360 9.460 310,109 -1.01(-9.65%)
Oct 22, 2009 9.820 10.70 9.500 10.47 269,705 +0.69(+7.03%)
Oct 21, 2009 9.850 10.44 9.730 9.783 174,530 -0.06(-0.58%)
Oct 20, 2009 9.830 10.59 9.750 9.840 231,875 -0.75(-7.08%)
Oct 19, 2009 10.82 10.82 10.42 10.59 96,604 -0.14(-1.30%)
Oct 16, 2009 10.84 11.01 10.71 10.73 148,783 -0.21(-1.92%)
Oct 15, 2009 11.05 11.05 10.76 10.94 136,023 -0.19(-1.71%)
Oct 14, 2009 11.15 11.25 10.93 11.13 209,318 +0.12(+1.09%)
Oct 13, 2009 10.87 11.03 10.45 11.01 344,903 +0.15(+1.38%)
Oct 12, 2009 10.88 10.99 10.73 10.86 103,826 +0.06(+0.56%)
Oct 09, 2009 10.39 11.28 10.29 10.80 212,994 +0.35(+3.35%)
Oct 08, 2009 10.51 10.72 10.32 10.45 176,576 +0.01(+0.10%)
Oct 07, 2009 10.40 10.55 10.36 10.44 122,609 -0.05(-0.48%)
Oct 06, 2009 10.35 10.86 10.15 10.49 138,580 +0.23(+2.24%)
Oct 05, 2009 10.43 10.45 10.13 10.26 134,190 -0.01(-0.10%)
Oct 02, 2009 10.25 10.55 10.12 10.27 103,877 -0.10(-0.96%)
Oct 01, 2009 11.10 11.29 10.30 10.37 318,821 -0.86(-7.66%)
Sep 30, 2009 11.21 11.52 10.67 11.23 325,504 +0.06(+0.54%)
Sep 29, 2009 11.50 11.73 11.08 11.17 431,734 +0.37(+3.43%)
Sep 28, 2009 10.38 10.96 10.35 10.80 229,724 +0.52(+5.06%)
Sep 25, 2009 10.58 10.68 10.17 10.28 108,651 -0.30(-2.84%)
Sep 24, 2009 10.89 11.14 10.38 10.58 251,666 -0.28(-2.58%)
Sep 23, 2009 11.05 11.18 10.76 10.86 428,720 -0.13(-1.18%)
Sep 22, 2009 10.87 11.31 10.71 10.99 614,594 +0.19(+1.76%)
Sep 21, 2009 10.60 10.88 10.50 10.80 278,337 +0.12(+1.12%)
Sep 18, 2009 11.24 11.32 10.65 10.68 538,399 -0.55(-4.90%)
Sep 17, 2009 11.18 11.34 11.00 11.23 568,075 +0.13(+1.17%)
Sep 16, 2009 11.05 11.18 10.91 11.10 433,079 +0.06(+0.54%)
Sep 15, 2009 11.01 11.15 10.94 11.04 192,612 -0.05(-0.45%)
Sep 14, 2009 11.08 11.46 10.98 11.09 477,162 -0.16(-1.42%)
Sep 11, 2009 10.96 11.58 10.77 11.25 1,148,486 +0.44(+4.07%)
Sep 10, 2009 9.880 10.93 9.770 10.81 434,026 +0.93(+9.41%)
Sep 09, 2009 9.580 10.00 9.350 9.880 328,480 +0.38(+4.00%)
Sep 08, 2009 9.600 9.600 9.310 9.500 90,156 -0.04(-0.42%)
Sep 04, 2009 9.450 9.580 9.210 9.540 110,750 +0.08(+0.85%)
Sep 03, 2009 9.300 9.500 9.170 9.460 82,293 +0.19(+2.05%)
Sep 02, 2009 9.220 9.420 8.980 9.270 94,246 -0.01(-0.11%)
Sep 01, 2009 9.150 9.500 9.150 9.280 206,402 +0.07(+0.76%)
Aug 31, 2009 9.150 9.230 8.970 9.210 177,952 -0.08(-0.86%)
Aug 28, 2009 9.450 9.560 8.970 9.290 116,984 -0.08(-0.85%)
Aug 27, 2009 9.510 9.640 9.130 9.370 83,342 -0.13(-1.37%)
Aug 26, 2009 9.470 9.510 9.340 9.500 212,345 +0.03(+0.32%)
Aug 25, 2009 9.460 9.540 9.390 9.470 289,254 +0.00(+0.00%)
Aug 24, 2009 9.710 9.770 9.360 9.470 302,308 -0.27(-2.77%)
Aug 21, 2009 9.690 9.950 9.550 9.740 261,724 +0.14(+1.46%)
Aug 20, 2009 8.980 9.950 8.800 9.600 320,778 +0.62(+6.90%)
Aug 19, 2009 8.300 9.270 8.300 8.980 435,211 +0.58(+6.90%)
Aug 18, 2009 8.370 8.510 8.060 8.400 225,109 +0.10(+1.20%)
Aug 17, 2009 8.590 8.690 8.040 8.300 379,624 -0.55(-6.21%)
Aug 14, 2009 8.830 8.940 8.460 8.850 291,316 -0.04(-0.45%)
Aug 13, 2009 7.950 9.460 7.910 8.890 584,087 +0.98(+12.39%)
Aug 12, 2009 7.330 8.000 7.330 7.910 339,708 +0.57(+7.77%)
Aug 11, 2009 7.300 7.450 7.140 7.340 243,314 -0.04(-0.54%)
Aug 10, 2009 7.170 7.450 7.050 7.380 205,300 +0.15(+2.07%)
Aug 07, 2009 7.190 7.490 7.190 7.230 286,319 +0.10(+1.40%)
Aug 06, 2009 7.280 7.330 7.020 7.130 295,622 -0.08(-1.11%)
Aug 05, 2009 7.190 7.500 6.710 7.210 455,064 +0.52(+7.77%)
Aug 04, 2009 6.550 6.990 6.360 6.690 317,447 +0.18(+2.76%)
Aug 03, 2009 6.700 6.700 6.360 6.510 289,096 -0.19(-2.84%)
Jul 31, 2009 7.060 7.190 6.630 6.700 243,105 -0.36(-5.10%)
Jul 30, 2009 7.280 7.510 7.010 7.060 133,111 -0.10(-1.40%)
Jul 29, 2009 7.260 7.300 6.940 7.160 161,107 -0.16(-2.19%)
Jul 28, 2009 7.260 7.450 6.990 7.320 95,256 -0.03(-0.41%)
Jul 27, 2009 7.350 7.510 7.160 7.350 168,770 -0.08(-1.08%)
Jul 24, 2009 7.240 7.680 7.120 7.430 187,654 +0.27(+3.77%)
Jul 23, 2009 6.680 7.300 6.680 7.160 198,975 +0.47(+7.03%)
Jul 22, 2009 6.790 7.110 6.590 6.690 123,303 -0.15(-2.19%)
Jul 21, 2009 7.290 7.330 6.590 6.840 197,075 -0.37(-5.13%)
Jul 20, 2009 6.980 7.370 6.980 7.210 179,635 +0.30(+4.34%)
Jul 17, 2009 6.860 7.180 6.700 6.910 307,761 +0.08(+1.17%)
Jul 16, 2009 6.660 7.000 6.610 6.830 135,252 +0.14(+2.09%)
Jul 15, 2009 6.340 6.830 6.320 6.690 286,717 +0.50(+8.08%)
Jul 14, 2009 6.210 6.590 6.000 6.190 210,833 -0.05(-0.80%)
Jul 13, 2009 6.010 6.510 5.980 6.240 144,020 +0.16(+2.63%)
Jul 10, 2009 6.250 6.250 5.740 6.080 216,195 -0.20(-3.18%)
Jul 09, 2009 6.480 6.520 6.180 6.280 140,147 -0.14(-2.18%)
Jul 08, 2009 6.820 6.850 6.250 6.420 169,998 -0.36(-5.31%)
Jul 07, 2009 6.810 6.870 6.520 6.780 144,038 -0.01(-0.15%)
Jul 06, 2009 7.050 7.090 6.680 6.790 142,636 -0.33(-4.63%)
Jul 02, 2009 7.570 7.720 7.050 7.120 261,288 -0.60(-7.77%)
Jul 01, 2009 7.740 8.000 7.350 7.720 176,442 +0.02(+0.26%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Jun 01, 2009 7.350 7.980 7.340 7.830 245,407 +0.60(+8.30%)
May 29, 2009 7.070 7.300 6.850 7.230 972,348 +0.17(+2.41%)
May 28, 2009 7.100 7.220 6.720 7.060 217,851 +0.06(+0.86%)
May 27, 2009 7.180 7.340 6.880 7.000 162,868 -0.17(-2.37%)
May 26, 2009 6.620 7.360 6.620 7.170 364,136 +0.52(+7.82%)
May 22, 2009 7.140 7.290 6.540 6.650 146,700 -0.45(-6.34%)
May 21, 2009 7.490 7.680 6.940 7.100 207,149 -0.50(-6.58%)
May 20, 2009 7.380 7.790 7.330 7.600 183,663 +0.28(+3.83%)
May 19, 2009 7.260 7.370 7.010 7.320 95,510 +0.05(+0.69%)
May 18, 2009 6.850 7.290 6.830 7.270 214,189 +0.52(+7.70%)
May 15, 2009 6.660 7.120 6.630 6.750 388,877 -0.02(-0.30%)
May 14, 2009 6.750 6.970 6.290 6.770 331,523 +0.09(+1.35%)
May 13, 2009 6.990 7.230 6.500 6.680 198,624 -0.48(-6.70%)
May 12, 2009 7.060 7.230 6.890 7.160 262,408 +0.15(+2.14%)
May 11, 2009 6.940 7.090 6.720 7.010 435,348 +0.10(+1.45%)
May 08, 2009 5.830 7.140 5.830 6.910 638,072 +1.21(+21.23%)
May 07, 2009 6.080 6.230 5.450 5.700 213,485 -0.26(-4.36%)
May 06, 2009 6.130 6.280 5.830 5.960 228,563 -0.09(-1.49%)
May 05, 2009 6.210 6.300 5.880 6.050 363,515 +0.05(+0.83%)
May 04, 2009 5.780 6.000 5.620 6.000 395,861 +0.29(+5.08%)
May 01, 2009 5.750 5.950 5.620 5.710 362,913 -0.04(-0.70%)
Apr 30, 2009 5.940 6.070 5.600 5.750 335,597 -0.05(-0.86%)
Apr 29, 2009 5.430 6.060 5.360 5.800 302,691 +0.44(+8.21%)
Apr 28, 2009 5.180 5.690 5.010 5.360 327,673 +0.11(+2.10%)
Apr 27, 2009 5.280 5.479 4.960 5.250 265,947 -0.14(-2.60%)
Apr 24, 2009 4.900 5.500 4.900 5.390 186,613 +0.53(+10.91%)
Apr 23, 2009 5.120 5.120 4.640 4.860 234,376 -0.25(-4.89%)
Apr 22, 2009 5.190 5.510 4.980 5.110 158,284 -0.19(-3.58%)
Apr 21, 2009 4.590 5.480 4.460 5.300 286,246 +0.67(+14.47%)
Apr 20, 2009 5.040 5.040 4.500 4.630 255,208 -0.49(-9.57%)
Apr 17, 2009 5.080 5.350 4.660 5.120 220,076 +0.06(+1.19%)
Apr 16, 2009 4.320 5.250 4.220 5.060 252,345 +0.80(+18.78%)
Apr 15, 2009 4.430 4.440 4.010 4.260 86,341 -0.24(-5.33%)
Apr 14, 2009 4.840 4.990 4.500 4.500 154,987 -0.44(-8.91%)
Apr 13, 2009 4.440 4.995 4.270 4.940 146,002 +0.62(+14.35%)
Apr 09, 2009 4.510 4.710 4.290 4.320 157,523 -0.03(-0.69%)
Apr 08, 2009 3.560 4.390 3.550 4.350 190,840 +0.80(+22.54%)
Apr 07, 2009 3.980 4.070 3.530 3.550 268,080 -0.46(-11.47%)
Apr 06, 2009 4.420 4.420 3.960 4.010 121,810 -0.49(-10.89%)
Apr 03, 2009 4.460 4.560 4.110 4.500 137,302 +0.03(+0.67%)
Apr 02, 2009 4.430 4.710 3.970 4.470 422,765 +0.23(+5.42%)
Apr 01, 2009 4.010 4.430 3.610 4.240 271,851 +0.14(+3.41%)
Mar 31, 2009 4.370 4.500 4.100 4.100 314,506 -0.20(-4.65%)
Mar 30, 2009 4.230 4.340 3.850 4.300 202,682 +0.25(+6.17%)
Mar 26, 2009 3.390 4.100 3.300 4.050 376,560 +0.72(+21.62%)
Mar 25, 2009 3.080 3.360 3.080 3.330 146,990 +0.29(+9.54%)
Mar 24, 2009 3.320 3.320 3.040 3.040 222,904 -0.36(-10.59%)
Mar 23, 2009 3.510 3.628 3.070 3.400 318,131 +0.41(+13.71%)
Mar 20, 2009 3.030 3.300 2.980 2.990 219,304 -0.01(-0.33%)
Mar 19, 2009 3.300 3.300 2.940 3.000 227,467 -0.28(-8.54%)
Mar 18, 2009 3.000 3.300 2.950 3.280 174,349 +0.27(+8.97%)
Mar 17, 2009 3.200 3.260 2.920 3.010 534,839 -0.14(-4.44%)
Mar 16, 2009 3.270 3.510 3.100 3.150 410,119 +0.01(+0.32%)
Mar 13, 2009 3.540 3.740 3.120 3.140 210,897 -0.40(-11.30%)
Mar 12, 2009 2.690 3.580 2.670 3.540 479,816 +0.87(+32.58%)
Mar 11, 2009 3.210 3.320 2.640 2.670 1,027,993 -0.53(-16.56%)
Mar 10, 2009 2.930 3.340 2.780 3.200 652,742 +0.34(+11.89%)
Mar 09, 2009 3.330 3.330 2.570 2.860 863,447 -0.50(-14.88%)
Mar 06, 2009 3.500 3.790 3.130 3.360 1,545,750 -1.75(-34.25%)
Mar 05, 2009 6.520 6.520 4.620 5.110 657,700 -1.51(-22.81%)
Mar 04, 2009 5.760 6.680 5.660 6.620 428,719 +1.21(+22.37%)
Mar 02, 2009 5.870 6.000 5.190 5.410 187,709 -0.71(-11.60%)
Feb 27, 2009 6.700 6.900 6.050 6.120 168,797 -0.71(-10.40%)
Feb 26, 2009 6.780 7.300 6.780 6.830 158,285 +0.09(+1.34%)
Feb 25, 2009 7.260 7.370 6.720 6.740 198,395 -0.49(-6.78%)
Feb 24, 2009 6.700 7.430 6.540 7.230 367,169 +0.60(+9.05%)
Feb 23, 2009 7.900 8.000 6.580 6.630 147,758 -1.23(-15.65%)
Feb 20, 2009 7.020 8.130 6.940 7.860 232,932 +0.70(+9.78%)
Feb 19, 2009 8.120 8.130 6.760 7.160 584,440 -0.84(-10.50%)
Feb 18, 2009 8.870 8.990 7.950 8.000 184,842 -0.86(-9.71%)
Feb 17, 2009 8.620 9.060 8.500 8.860 241,250 -0.09(-1.01%)
Feb 13, 2009 8.840 9.060 8.710 8.950 54,615 -0.01(-0.11%)
Feb 12, 2009 8.540 9.050 8.360 8.960 107,038 +0.41(+4.80%)
Feb 11, 2009 8.250 8.610 7.950 8.550 118,778 +0.42(+5.17%)
Feb 10, 2009 8.550 8.600 8.070 8.130 74,530 -0.50(-5.79%)
Feb 09, 2009 8.510 8.650 8.420 8.630 77,341 +0.06(+0.70%)
Feb 06, 2009 8.430 8.770 8.250 8.570 200,427 +0.16(+1.90%)
Feb 05, 2009 8.250 8.626 8.000 8.410 139,626 +0.13(+1.57%)
Feb 04, 2009 7.780 8.400 7.620 8.280 160,239 +0.52(+6.70%)
Feb 03, 2009 7.970 8.160 7.330 7.760 169,818 -0.17(-2.14%)
Feb 02, 2009 7.840 8.020 7.550 7.930 306,955 -0.01(-0.13%)
Jan 30, 2009 8.290 8.290 7.890 7.940 95,119 -0.29(-3.52%)
Jan 29, 2009 8.450 8.740 8.180 8.230 117,129 -0.33(-3.86%)
Jan 28, 2009 8.180 8.790 8.140 8.560 157,875 +0.55(+6.87%)
Jan 27, 2009 8.130 8.360 7.890 8.010 225,298 -0.12(-1.48%)
Jan 26, 2009 8.000 8.210 7.820 8.130 97,879 +0.35(+4.50%)
Jan 23, 2009 7.620 8.000 7.392 7.780 142,811 +0.00(+0.00%)
Jan 22, 2009 8.270 8.540 7.720 7.780 121,185 -0.70(-8.25%)
Jan 21, 2009 8.010 8.540 7.750 8.480 338,142 +0.53(+6.67%)
Jan 20, 2009 8.620 8.760 7.910 7.950 255,456 -0.67(-7.77%)
Jan 16, 2009 9.410 9.410 8.460 8.620 222,378 -0.58(-6.30%)
Jan 15, 2009 8.730 9.360 7.950 9.200 281,776 +0.45(+5.14%)
Jan 14, 2009 9.430 9.430 8.410 8.750 249,514 -0.83(-8.66%)
Jan 13, 2009 8.360 9.740 8.360 9.580 374,670 +1.19(+14.18%)
Jan 12, 2009 8.960 9.230 8.250 8.390 242,958 -0.56(-6.26%)
Jan 09, 2009 8.960 9.820 8.710 8.950 484,475 -0.48(-5.09%)
Jan 08, 2009 9.000 9.850 8.940 9.430 405,948 +0.73(+8.39%)
Jan 07, 2009 8.550 9.080 8.400 8.700 358,677 +0.02(+0.23%)
Jan 06, 2009 7.680 8.750 7.680 8.680 597,926 +1.10(+14.51%)
Jan 05, 2009 7.870 7.940 7.520 7.580 164,754 -0.26(-3.32%)
Jan 02, 2009 7.700 8.090 7.590 7.840 111,369 +0.12(+1.55%)
Dec 31, 2008 7.730 7.840 7.000 7.720 303,768 +0.02(+0.26%)
Dec 30, 2008 6.840 7.800 6.720 7.700 152,334 +0.92(+13.57%)
Dec 29, 2008 7.180 7.350 6.640 6.780 169,868 -0.39(-5.44%)
Dec 26, 2008 7.020 7.260 6.810 7.170 139,670 +0.16(+2.28%)
Dec 24, 2008 7.210 7.430 6.880 7.010 93,180 -0.16(-2.23%)
Dec 23, 2008 7.560 7.740 7.110 7.170 104,389 -0.34(-4.53%)
Dec 22, 2008 8.080 8.310 7.270 7.510 229,051 -0.53(-6.59%)
Dec 19, 2008 8.180 9.070 7.710 8.040 268,556 +0.04(+0.50%)
Dec 18, 2008 8.220 8.730 7.800 8.000 539,555 -0.24(-2.91%)
Dec 17, 2008 8.040 8.500 7.370 8.240 171,750 +0.13(+1.60%)
Dec 16, 2008 7.190 8.150 6.650 8.110 194,601 +1.14(+16.36%)
Dec 15, 2008 7.880 8.200 6.850 6.970 221,596 -0.84(-10.76%)
Dec 12, 2008 8.010 8.880 7.500 7.810 480,518 -0.47(-5.68%)
Dec 11, 2008 8.050 9.000 7.850 8.280 483,108 +0.23(+2.86%)
Dec 10, 2008 7.950 8.490 7.800 8.050 453,334 +0.33(+4.27%)
Dec 09, 2008 7.050 8.080 7.030 7.720 636,418 +0.66(+9.35%)
Dec 08, 2008 6.780 7.190 6.399 7.060 450,932 +0.55(+8.45%)
Dec 05, 2008 5.890 6.610 5.890 6.510 250,099 +0.44(+7.25%)
Dec 04, 2008 5.160 6.497 5.160 6.070 490,303 +0.85(+16.28%)
Dec 03, 2008 5.000 5.380 4.280 5.220 268,748 +0.92(+21.40%)
Dec 02, 2008 4.080 4.540 4.080 4.300 149,166 +0.28(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.