Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.93	31.11	30.59	31.06	16,458,946	+0.01(+0.02%)
Nov 27, 2009	30.89	31.33	30.84	31.05	8,942,429	-0.31(-0.99%)
Nov 25, 2009	31.54	31.64	31.29	31.36	12,067,817	-0.08(-0.26%)
Nov 24, 2009	31.68	31.75	31.32	31.44	16,091,975	+0.01(+0.02%)
Nov 23, 2009	31.23	31.68	31.23	31.44	13,621,927	+0.31(+1.00%)
Nov 20, 2009	30.89	31.23	30.89	31.13	18,195,656	+0.01(+0.02%)
Nov 19, 2009	31.09	31.31	30.75	31.12	21,614,668	-0.28(-0.88%)
Nov 18, 2009	31.63	31.70	31.20	31.40	19,083,106	-0.35(-1.09%)
Nov 17, 2009	31.46	31.74	31.38	31.74	14,969,459	+0.33(+1.05%)
Nov 16, 2009	31.68	31.92	31.26	31.41	19,400,490	-0.18(-0.57%)
Nov 13, 2009	31.40	31.75	31.22	31.59	23,773,808	+0.63(+2.05%)
Nov 12, 2009	30.85	31.19	30.73	30.95	20,625,604	+0.13(+0.43%)
Nov 11, 2009	30.62	30.89	30.61	30.82	22,731,554	+0.21(+0.70%)
Nov 10, 2009	30.82	30.89	30.57	30.61	18,130,326	-0.27(-0.89%)
Nov 09, 2009	30.53	31.06	30.47	30.89	25,823,288	+0.59(+1.94%)
Nov 06, 2009	30.04	30.35	29.95	30.30	23,173,406	+0.03(+0.11%)
Nov 05, 2009	29.71	30.28	29.62	30.26	52,938,680	+1.55(+5.41%)
Nov 04, 2009	29.27	29.49	28.65	28.71	35,070,176	-0.43(-1.47%)
Nov 03, 2009	28.80	29.19	28.64	29.14	27,176,448	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.