Indicators

MGM Resorts International (NY: MGM )

39.75 +0.31 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.06	10.08	9.749	9.985	24,944,602	+0.01(+0.09%)
Nov 27, 2009	9.522	10.19	9.381	9.976	17,828,812	-0.43(-4.09%)
Nov 25, 2009	10.19	10.52	10.11	10.40	17,298,348	+0.33(+3.28%)
Nov 24, 2009	10.11	10.23	9.834	10.07	20,062,700	-0.09(-0.93%)
Nov 23, 2009	10.41	10.44	10.02	10.16	20,205,516	+0.05(+0.47%)
Nov 20, 2009	10.38	10.51	10.01	10.12	25,300,430	-0.49(-4.63%)
Nov 19, 2009	11.01	11.08	10.26	10.61	32,871,346	-0.58(-5.15%)
Nov 18, 2009	10.95	11.48	10.88	11.18	33,441,604	+0.17(+1.54%)
Nov 17, 2009	10.50	11.02	10.38	11.01	26,848,812	+0.45(+4.29%)
Nov 16, 2009	10.44	10.70	10.33	10.56	20,452,956	+0.41(+4.00%)
Nov 13, 2009	10.16	10.20	10.03	10.16	16,506,341	+0.19(+1.90%)
Nov 12, 2009	10.03	10.37	9.938	9.966	18,760,686	-0.30(-2.94%)
Nov 11, 2009	10.06	10.38	10.02	10.27	31,817,346	+0.44(+4.52%)
Nov 10, 2009	9.806	9.891	9.456	9.825	25,519,666	-0.04(-0.38%)
Nov 09, 2009	9.484	9.919	9.484	9.862	33,083,292	+0.65(+7.08%)
Nov 06, 2009	8.955	9.296	8.937	9.210	27,871,424	+0.24(+2.63%)
Nov 05, 2009	9.494	9.522	8.795	8.974	60,456,908	+0.17(+1.93%)
Nov 04, 2009	9.503	9.560	8.672	8.804	45,075,356	-0.31(-3.42%)
Nov 03, 2009	8.275	9.210	8.067	9.116	38,816,116	+0.59(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.