Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.838 1.916 1.813 1.869 23,164 -0.00(-0.00%)
Apr 29, 2009 1.869 1.906 1.863 1.869 13,468 -0.01(-0.66%)
Apr 28, 2009 1.782 1.956 1.775 1.881 27,480 +0.09(+5.23%)
Apr 27, 2009 1.763 1.794 1.763 1.788 5,618 +0.04(+2.03%)
Apr 24, 2009 1.757 1.819 1.744 1.752 32,892 -0.02(-1.30%)
Apr 23, 2009 1.763 1.782 1.750 1.775 6,742 +0.02(+1.42%)
Apr 22, 2009 1.744 1.775 1.744 1.750 16,052 +0.01(+0.36%)
Apr 21, 2009 1.688 1.744 1.688 1.744 3,371 +0.07(+4.48%)
Apr 20, 2009 1.726 1.738 1.669 1.669 13,725 -0.07(-4.29%)
Apr 17, 2009 1.669 1.763 1.669 1.744 32,105 +0.03(+1.82%)
Apr 16, 2009 1.682 1.732 1.682 1.713 23,404 -0.03(-1.79%)
Apr 15, 2009 1.653 1.744 1.653 1.744 802 +0.16(+9.80%)
Apr 14, 2009 1.657 1.676 1.589 1.589 23,194 -0.07(-4.14%)
Apr 13, 2009 1.682 1.682 1.589 1.657 6,377 -0.01(-0.37%)
Apr 09, 2009 1.750 1.750 1.663 1.663 30,570 -0.05(-2.91%)
Apr 08, 2009 1.732 1.738 1.713 1.713 9,069 +0.02(+1.10%)
Apr 07, 2009 1.682 1.694 1.676 1.694 15,810 +0.01(+0.74%)
Apr 06, 2009 1.713 1.732 1.682 1.682 9,630 -0.03(-1.81%)
Apr 03, 2009 1.766 1.766 1.676 1.713 39,756 -0.00(-0.00%)
Apr 02, 2009 1.829 1.829 1.713 1.713 32,445 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.