Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.652 5.882 5.575 5.628 131,563 +0.07(+1.20%)
Apr 29, 2009 5.282 5.561 5.259 5.561 75,500 +0.35(+6.68%)
Apr 28, 2009 5.157 5.244 5.129 5.213 67,047 -0.01(-0.13%)
Apr 27, 2009 5.052 5.317 5.052 5.220 147,970 +0.17(+3.45%)
Apr 24, 2009 5.150 5.338 4.983 5.045 1,478,483 -0.03(-0.55%)
Apr 23, 2009 5.129 5.171 5.011 5.073 229,598 +0.06(+1.11%)
Apr 22, 2009 5.101 5.199 4.983 5.018 96,497 -0.04(-0.83%)
Apr 21, 2009 4.976 5.108 4.962 5.059 140,631 +0.07(+1.40%)
Apr 20, 2009 5.087 5.122 4.955 4.990 108,520 -0.10(-1.92%)
Apr 17, 2009 5.122 5.254 5.052 5.087 68,245 +0.01(+0.27%)
Apr 16, 2009 5.227 5.296 5.025 5.073 166,688 -0.05(-0.95%)
Apr 15, 2009 5.080 5.227 5.045 5.122 62,023 +0.07(+1.38%)
Apr 14, 2009 5.213 5.268 5.038 5.052 170,949 -0.14(-2.68%)
Apr 13, 2009 5.227 5.352 5.178 5.192 152,039 -0.03(-0.53%)
Apr 09, 2009 5.261 5.343 5.101 5.220 282,220 -0.01(-0.27%)
Apr 08, 2009 5.261 5.359 5.171 5.234 57,646 +0.05(+0.94%)
Apr 07, 2009 5.192 5.220 5.129 5.185 57,844 +0.01(+0.27%)
Apr 06, 2009 5.248 5.261 5.066 5.171 192,668 -0.09(-1.72%)
Apr 03, 2009 5.324 5.324 5.185 5.261 95,530 +0.03(+0.53%)
Apr 02, 2009 5.254 5.296 5.164 5.234 206,109 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.