Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.99	12.12	10.74	10.98	513,022	+1.22(+12.50%)
Jan 29, 2009	10.43	10.50	9.660	9.760	116,613	-0.82(-7.75%)
Jan 28, 2009	9.600	10.73	9.430	10.58	112,469	+1.23(+13.16%)
Jan 27, 2009	9.180	9.370	9.000	9.350	51,804	+0.17(+1.85%)
Jan 26, 2009	9.110	9.360	8.700	9.180	81,885	+0.12(+1.32%)
Jan 23, 2009	8.790	9.170	8.640	9.060	71,652	+0.20(+2.26%)
Jan 22, 2009	9.030	9.130	8.750	8.860	92,862	-0.47(-5.04%)
Jan 21, 2009	9.030	9.390	8.760	9.330	114,139	+0.43(+4.83%)
Jan 20, 2009	9.850	10.09	8.810	8.900	117,124	-0.72(-7.48%)
Jan 16, 2009	9.510	9.990	9.160	9.620	107,663	+0.13(+1.37%)
Jan 15, 2009	9.250	9.800	8.780	9.490	120,805	+0.24(+2.59%)
Jan 14, 2009	9.720	10.02	9.250	9.250	178,214	-0.64(-6.47%)
Jan 13, 2009	9.810	10.35	9.781	9.890	109,276	+0.30(+3.13%)
Jan 12, 2009	9.950	10.22	9.400	9.590	142,889	-0.35(-3.52%)
Jan 09, 2009	10.40	10.84	9.900	9.940	144,217	-0.75(-7.02%)
Jan 08, 2009	10.77	11.21	10.26	10.69	140,447	-0.16(-1.47%)
Jan 07, 2009	11.59	11.64	10.50	10.85	165,938	-0.95(-8.05%)
Jan 06, 2009	11.59	12.00	11.58	11.80	147,200	+0.39(+3.42%)
Jan 05, 2009	11.04	11.55	10.93	11.41	141,218	+0.30(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.