Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.44 44.44 44.44 0 -0.06(-0.13%)
Jul 30, 2009 44.30 44.51 44.28 44.49 3,286 +1.35(+3.13%)
Jul 29, 2009 43.25 43.25 43.15 43.15 742 -0.63(-1.44%)
Jul 27, 2009 43.78 43.78 43.78 0 +0.06(+0.14%)
Jul 24, 2009 43.71 43.72 43.29 43.72 636 -0.36(-0.83%)
Jul 23, 2009 43.21 44.35 43.15 44.08 1,908 +0.71(+1.63%)
Jul 22, 2009 43.12 43.37 43.12 43.37 318 +0.11(+0.24%)
Jul 21, 2009 42.88 43.27 42.68 43.27 6,360 +0.27(+0.63%)
Jul 20, 2009 42.99 42.99 42.81 42.99 530 +0.35(+0.82%)
Jul 17, 2009 42.35 42.65 42.35 42.65 954 +0.28(+0.67%)
Jul 16, 2009 42.02 42.36 42.02 42.36 1,590 -0.23(-0.53%)
Jul 15, 2009 42.46 42.59 42.46 42.59 954 +1.52(+3.70%)
Jul 14, 2009 40.91 41.07 40.91 41.07 848 +0.21(+0.51%)
Jul 13, 2009 40.86 40.86 40.86 40.86 212 +0.26(+0.65%)
Jul 10, 2009 40.64 40.66 40.33 40.60 2,544 -0.22(-0.53%)
Jul 09, 2009 40.65 41.01 40.65 40.82 2,014 +0.82(+2.05%)
Jul 08, 2009 40.78 40.81 39.89 40.00 1,378 -0.77(-1.90%)
Jul 07, 2009 41.12 41.36 40.77 40.77 3,074 -0.85(-2.04%)
Jul 06, 2009 41.62 41.66 40.84 41.62 636 -0.46(-1.10%)
Jul 02, 2009 42.37 42.37 41.79 42.08 2,120 -0.96(-2.23%)
Jul 01, 2009 42.81 43.04 42.81 43.04 1,060 +0.23(+0.54%)
Jun 29, 2009 42.81 42.81 42.81 0 -0.03(-0.07%)
Jun 26, 2009 42.48 42.83 42.48 42.83 1,166 +0.30(+0.71%)
Jun 25, 2009 41.79 42.81 40.80 42.53 3,286 +0.12(+0.29%)
Jun 24, 2009 42.37 42.67 42.31 42.41 2,226 +0.83(+1.99%)
Jun 23, 2009 41.62 41.62 41.58 41.58 318 +0.05(+0.12%)
Jun 22, 2009 41.89 41.89 41.38 41.53 4,982 -1.57(-3.64%)
Jun 19, 2009 43.23 43.23 43.10 43.10 2,120 -0.14(-0.33%)
Jun 18, 2009 43.16 43.24 43.16 43.24 212 +0.18(+0.42%)
Jun 17, 2009 43.44 43.44 42.70 43.06 4,028 -0.48(-1.10%)
Jun 16, 2009 43.65 43.66 43.54 43.54 10,495 +0.62(+1.45%)
Jun 15, 2009 43.94 43.94 42.92 42.92 954 -1.31(-2.96%)
Jun 12, 2009 44.48 44.48 44.12 44.23 318 -0.43(-0.97%)
Jun 11, 2009 44.97 44.97 44.66 44.66 212 +0.62(+1.41%)
Jun 10, 2009 43.95 44.04 43.82 44.04 954 -0.07(-0.16%)
Jun 09, 2009 43.68 44.11 43.68 44.11 318 +1.20(+2.81%)
Jun 08, 2009 42.91 42.91 42.91 42.91 106 -0.69(-1.58%)
Jun 05, 2009 43.62 43.74 43.41 43.60 636 +0.04(+0.09%)
Jun 04, 2009 42.88 43.56 42.88 43.56 742 +0.65(+1.52%)
Jun 03, 2009 43.41 43.41 42.86 42.91 530 -0.98(-2.23%)
Jun 02, 2009 43.62 43.94 43.62 43.89 636 -0.00(-0.01%)
Jun 01, 2009 43.28 43.89 43.28 43.89 212 +1.11(+2.59%)
May 28, 2009 42.27 42.78 42.27 42.78 1,166 +0.84(+2.01%)
May 27, 2009 42.17 42.73 41.84 41.94 3,922 -0.39(-0.93%)
May 26, 2009 40.78 42.33 40.45 42.33 1,696 +1.19(+2.89%)
May 22, 2009 42.78 41.15 41.15 41.15 0 +0.54(+1.32%)
May 21, 2009 41.81 41.81 40.61 40.61 742 -1.76(-4.16%)
May 20, 2009 42.66 42.88 42.37 42.37 954 -0.21(-0.49%)
May 19, 2009 41.85 42.58 41.85 42.58 1,590 +1.83(+4.49%)
May 15, 2009 40.75 40.75 40.75 0 +0.53(+1.31%)
May 14, 2009 40.22 40.22 40.22 40.22 106 +0.13(+0.33%)
May 13, 2009 41.14 41.14 40.09 40.09 318 -1.19(-2.88%)
May 12, 2009 41.48 41.48 41.24 41.28 2,332 -0.50(-1.20%)
May 11, 2009 41.26 41.78 39.05 41.78 2,226 +0.08(+0.18%)
May 08, 2009 41.70 41.89 41.18 41.70 2,862 +0.49(+1.19%)
May 07, 2009 43.24 43.24 41.03 41.21 49,295 -1.54(-3.61%)
May 06, 2009 42.63 42.76 42.55 42.76 424 +0.76(+1.81%)
May 05, 2009 41.93 42.00 41.90 42.00 2,650 -0.24(-0.57%)
May 04, 2009 41.82 42.35 41.82 42.24 6,360 +1.25(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.