Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.684 1.687 1.645 1.648 674,484 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,548 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,985 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.647 1.663 804,918 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,236 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,287 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,335 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.606 1.639 1,247,694 +0.02(+1.29%)
May 18, 2009 1.597 1.621 1.592 1.618 454,446 +0.03(+1.69%)
May 15, 2009 1.600 1.612 1.585 1.591 573,767 -0.01(-0.56%)
May 14, 2009 1.597 1.609 1.594 1.600 485,510 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.588 1.591 695,436 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,698 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,551 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,755 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,977 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,924 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,738 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,792 +0.00(+0.18%)
May 01, 2009 1.600 1.654 1.597 1.624 720,443 +0.01(+0.55%)
Apr 30, 2009 1.609 1.633 1.600 1.615 522,690 +0.01(+0.56%)
Apr 29, 2009 1.559 1.606 1.550 1.606 958,745 +0.05(+3.45%)
Apr 28, 2009 1.565 1.567 1.553 1.553 463,245 -0.02(-1.14%)
Apr 27, 2009 1.538 1.588 1.511 1.570 883,467 -0.02(-1.31%)
Apr 24, 2009 1.567 1.603 1.567 1.591 238,681 +0.01(+0.95%)
Apr 23, 2009 1.567 1.582 1.556 1.576 361,726 +0.01(+0.95%)
Apr 22, 2009 1.559 1.570 1.553 1.562 442,124 +0.01(+0.77%)
Apr 21, 2009 1.541 1.591 1.538 1.550 590,283 +0.00(+0.19%)
Apr 20, 2009 1.567 1.567 1.538 1.547 677,024 -0.01(-0.95%)
Apr 17, 2009 1.594 1.597 1.541 1.562 723,067 +0.02(+1.16%)
Apr 16, 2009 1.550 1.559 1.544 1.544 333,022 +0.00(+0.00%)
Apr 15, 2009 1.541 1.556 1.541 1.544 348,203 +0.00(+0.19%)
Apr 14, 2009 1.535 1.556 1.535 1.541 841,723 -0.00(-0.19%)
Apr 13, 2009 1.550 1.556 1.538 1.544 888,450 -0.02(-1.52%)
Apr 09, 2009 1.550 1.570 1.547 1.567 838,404 +0.02(+1.54%)
Apr 08, 2009 1.535 1.547 1.529 1.544 337,414 +0.01(+0.58%)
Apr 07, 2009 1.532 1.541 1.530 1.535 216,231 -0.00(-0.19%)
Apr 06, 2009 1.532 1.570 1.520 1.538 466,322 -0.00(-0.19%)
Apr 03, 2009 1.529 1.541 1.523 1.541 305,213 +0.01(+0.39%)
Apr 02, 2009 1.541 1.544 1.523 1.535 793,807 -0.00(-0.19%)
Apr 01, 2009 1.526 1.556 1.520 1.538 653,021 +0.01(+0.78%)
Mar 31, 2009 1.529 1.538 1.511 1.526 285,274 +0.01(+0.99%)
Mar 30, 2009 1.538 1.538 1.511 1.511 418,108 -0.04(-2.31%)
Mar 26, 2009 1.535 1.565 1.523 1.547 740,046 +0.00(+0.19%)
Mar 25, 2009 1.508 1.550 1.507 1.544 527,882 +0.03(+2.17%)
Mar 24, 2009 1.514 1.514 1.483 1.511 309,821 -0.01(-0.78%)
Mar 23, 2009 1.496 1.523 1.493 1.523 458,735 +0.07(+4.50%)
Mar 20, 2009 1.478 1.484 1.457 1.457 561,972 -0.02(-1.41%)
Mar 19, 2009 1.469 1.496 1.457 1.478 533,120 +0.01(+0.61%)
Mar 18, 2009 1.472 1.499 1.454 1.469 437,517 +0.00(+0.20%)
Mar 17, 2009 1.445 1.466 1.445 1.466 280,375 +0.01(+1.03%)
Mar 16, 2009 1.457 1.475 1.451 1.451 176,917 -0.01(-0.41%)
Mar 13, 2009 1.445 1.460 1.421 1.457 0 +0.02(+1.24%)
Mar 12, 2009 1.398 1.442 1.398 1.439 293,865 +0.04(+2.99%)
Mar 11, 2009 1.362 1.404 1.362 1.398 458,725 +0.00(+0.00%)
Mar 10, 2009 1.359 1.404 1.359 1.398 1,089,954 +0.04(+2.85%)
Mar 09, 2009 1.359 1.407 1.338 1.359 472,211 -0.05(-3.39%)
Mar 06, 2009 1.436 1.448 1.377 1.407 0 -0.05(-3.37%)
Mar 05, 2009 1.472 1.472 1.456 1.456 292,157 -0.03(-1.72%)
Mar 04, 2009 1.472 1.484 1.448 1.481 510,996 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.