Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.811	3.811	2.974	3.341	67,511	-0.38(-10.26%)
Feb 26, 2009	3.924	3.924	3.670	3.723	7,220	-0.09(-2.32%)
Feb 25, 2009	3.858	3.952	3.680	3.811	5,887	-0.17(-4.26%)
Feb 24, 2009	3.745	3.999	3.670	3.981	9,427	+0.22(+5.75%)
Feb 23, 2009	3.764	4.046	3.755	3.764	17,155	-0.05(-1.23%)
Feb 20, 2009	3.802	3.952	3.764	3.811	14,104	-0.01(-0.25%)
Feb 19, 2009	4.018	4.237	3.774	3.821	17,185	-0.19(-4.69%)
Feb 18, 2009	4.272	4.272	3.999	4.009	11,322	-0.14(-3.40%)
Feb 17, 2009	4.216	4.216	4.056	4.150	4,964	+0.01(+0.23%)
Feb 13, 2009	4.141	4.536	4.141	4.141	6,425	-0.08(-1.79%)
Feb 12, 2009	4.075	4.451	4.053	4.216	23,903	-0.24(-5.28%)
Feb 11, 2009	4.583	4.583	4.395	4.451	16,343	-0.07(-1.46%)
Feb 10, 2009	4.423	4.705	4.423	4.517	38,528	+0.23(+5.26%)
Feb 09, 2009	3.999	4.639	3.999	4.291	77,757	+0.43(+11.22%)
Feb 06, 2009	3.529	3.999	3.482	3.858	71,470	+0.38(+10.81%)
Feb 05, 2009	3.482	3.510	3.341	3.482	16,962	+0.06(+1.65%)
Feb 04, 2009	3.322	3.482	3.190	3.425	12,657	+0.55(+18.95%)
Feb 03, 2009	3.294	3.454	2.851	2.880	11,938	-0.51(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.