Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 29, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 28, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 27, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 26, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 20, 2008 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-26.67%)
May 19, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2008 0.0150 0.0150 0.0150 0.0150 11,363 +0.00(+0.00%)
Apr 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+20.00%)
Mar 28, 2008 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 27, 2008 0.0130 0.0130 0.0125 0.0125 20,000 -0.00(-3.85%)
Mar 26, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2008 0.0125 0.0130 0.0125 0.0130 79,100 -0.00(-27.78%)
Mar 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 21, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 19, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 18, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0140 0.0140 0.0140 0.0140 1,800 -0.00(-6.67%)
Mar 11, 2008 0.0150 0.0150 0.0150 0.0150 85,000 -0.00(-0.66%)
Mar 10, 2008 0.0151 0.0151 0.0151 0.0151 2,000 -0.00(-5.62%)
Mar 07, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 06, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 05, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2008 0.0180 0.0180 0.0160 0.0160 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.