Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.771 5.775 5.730 5.730 68,773 -0.03(-0.49%)
May 29, 2008 5.775 5.787 5.759 5.759 49,876 -0.02(-0.42%)
May 28, 2008 5.779 5.783 5.767 5.783 92,663 +0.02(+0.35%)
May 27, 2008 5.767 5.779 5.755 5.763 41,813 -0.00(-0.07%)
May 26, 2008 5.759 5.783 5.755 5.767 0 +0.00(+0.00%)
May 23, 2008 5.759 5.783 5.755 5.767 70,831 +0.00(+0.00%)
May 22, 2008 5.779 5.779 5.747 5.767 139,403 -0.01(-0.14%)
May 21, 2008 5.755 5.787 5.751 5.775 110,251 -0.00(-0.07%)
May 20, 2008 5.718 5.783 5.718 5.779 150,564 +0.05(+0.84%)
May 19, 2008 5.730 5.749 5.722 5.730 41,948 +0.01(+0.21%)
May 16, 2008 5.722 5.734 5.718 5.718 54,557 -0.00(-0.07%)
May 15, 2008 5.767 5.767 5.722 5.722 79,359 -0.04(-0.77%)
May 14, 2008 5.742 5.771 5.742 5.767 41,104 +0.02(+0.35%)
May 13, 2008 5.779 5.779 5.734 5.747 45,969 -0.04(-0.63%)
May 12, 2008 5.775 5.787 5.771 5.783 54,253 +0.02(+0.28%)
May 09, 2008 5.779 5.779 5.742 5.767 53,636 -0.01(-0.21%)
May 08, 2008 5.779 5.787 5.759 5.779 48,868 +0.00(+0.07%)
May 07, 2008 5.775 5.779 5.747 5.775 116,609 -0.00(-0.07%)
May 06, 2008 5.738 5.795 5.738 5.779 91,179 -0.01(-0.14%)
May 05, 2008 5.807 5.847 5.787 5.787 94,357 -0.02(-0.28%)
May 02, 2008 5.831 5.843 5.803 5.803 95,913 -0.02(-0.41%)
May 01, 2008 5.839 5.867 5.827 5.827 119,249 -0.02(-0.41%)
Apr 30, 2008 5.883 5.891 5.851 5.851 54,898 -0.01(-0.21%)
Apr 29, 2008 5.835 5.867 5.835 5.863 91,607 +0.00(+0.07%)
Apr 28, 2008 5.907 5.907 5.859 5.859 128,111 -0.06(-1.02%)
Apr 25, 2008 5.847 5.923 5.847 5.919 160,421 +0.04(+0.75%)
Apr 24, 2008 5.867 5.883 5.855 5.875 68,201 +0.02(+0.27%)
Apr 23, 2008 5.887 5.887 5.839 5.859 69,341 +0.02(+0.41%)
Apr 22, 2008 5.815 5.847 5.795 5.835 98,175 +0.01(+0.14%)
Apr 21, 2008 5.827 5.843 5.803 5.827 75,139 +0.03(+0.55%)
Apr 18, 2008 5.755 5.807 5.755 5.795 91,814 +0.01(+0.21%)
Apr 17, 2008 5.939 5.939 5.730 5.783 43,692 +0.03(+0.49%)
Apr 16, 2008 5.738 5.763 5.734 5.755 66,730 +0.03(+0.49%)
Apr 15, 2008 5.738 5.763 5.718 5.726 65,819 -0.05(-0.84%)
Apr 14, 2008 5.763 5.783 5.763 5.775 33,258 +0.01(+0.14%)
Apr 11, 2008 5.783 5.795 5.747 5.767 122,183 -0.02(-0.35%)
Apr 10, 2008 5.747 5.787 5.710 5.787 109,990 +0.09(+1.55%)
Apr 09, 2008 5.702 5.718 5.698 5.698 41,308 +0.02(+0.43%)
Apr 08, 2008 5.726 5.726 5.674 5.674 88,340 -0.04(-0.77%)
Apr 07, 2008 5.682 5.726 5.670 5.718 149,808 +0.07(+1.21%)
Apr 04, 2008 5.630 5.654 5.621 5.650 160,506 +0.04(+0.64%)
Apr 03, 2008 5.570 5.614 5.570 5.614 92,322 +0.03(+0.50%)
Apr 02, 2008 5.586 5.602 5.586 5.586 68,184 +0.01(+0.14%)
Apr 01, 2008 5.546 5.598 5.538 5.578 98,294 +0.06(+1.02%)
Mar 31, 2008 5.542 5.554 5.517 5.521 120,690 +0.02(+0.37%)
Mar 28, 2008 5.501 5.538 5.497 5.501 94,312 +0.00(+0.00%)
Mar 27, 2008 5.517 5.530 5.497 5.501 75,898 -0.01(-0.22%)
Mar 26, 2008 5.554 5.554 5.489 5.513 197,833 +0.01(+0.15%)
Mar 25, 2008 5.417 5.505 5.417 5.505 126,165 +0.09(+1.63%)
Mar 24, 2008 5.385 5.441 5.377 5.417 97,050 +0.04(+0.82%)
Mar 21, 2008 5.365 5.397 5.357 5.373 119,197 +0.00(+0.00%)
Mar 20, 2008 5.365 5.397 5.357 5.373 119,197 +0.00(+0.07%)
Mar 19, 2008 5.345 5.401 5.345 5.369 80,626 +0.00(+0.00%)
Mar 18, 2008 5.373 5.409 5.369 5.369 102,773 +0.02(+0.38%)
Mar 17, 2008 5.385 5.413 5.308 5.349 325,989 -0.06(-1.19%)
Mar 14, 2008 5.445 5.481 5.401 5.413 119,695 -0.03(-0.52%)
Mar 13, 2008 5.465 5.481 5.441 5.441 57,234 -0.04(-0.73%)
Mar 12, 2008 5.546 5.546 5.469 5.481 86,349 -0.06(-1.02%)
Mar 11, 2008 5.594 5.626 5.538 5.538 101,280 +0.00(+0.00%)
Mar 10, 2008 5.618 5.618 5.538 5.538 96,978 -0.06(-1.01%)
Mar 07, 2008 5.586 5.630 5.580 5.594 94,561 +0.03(+0.51%)
Mar 06, 2008 5.626 5.666 5.546 5.566 211,270 -0.08(-1.42%)
Mar 05, 2008 5.586 5.682 5.586 5.646 215,750 +0.11(+2.03%)
Mar 04, 2008 5.574 5.582 5.473 5.533 164,238 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.