Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 36.40 36.44 36.40 36.44 2,862 +1.20(+3.40%)
Dec 30, 2008 35.01 35.25 35.01 35.24 1,166 +0.48(+1.38%)
Dec 29, 2008 35.14 35.14 34.62 34.76 3,286 -0.66(-1.86%)
Dec 26, 2008 35.10 35.42 35.03 35.42 1,060 +0.36(+1.02%)
Dec 24, 2008 35.21 35.33 35.06 35.06 1,060 -0.58(-1.61%)
Dec 23, 2008 35.79 35.79 35.64 35.64 8,269 +0.03(+0.10%)
Dec 22, 2008 35.83 35.83 35.60 35.60 2,862 -0.32(-0.88%)
Dec 19, 2008 35.83 36.01 35.73 35.92 3,074 +0.50(+1.41%)
Dec 18, 2008 36.15 36.28 35.42 35.42 4,770 -0.75(-2.06%)
Dec 17, 2008 36.10 36.63 36.10 36.16 2,120 +0.28(+0.78%)
Dec 16, 2008 35.35 35.89 35.35 35.89 2,862 +1.53(+4.46%)
Dec 15, 2008 34.25 34.35 34.05 34.35 1,484 +0.22(+0.64%)
Dec 12, 2008 34.14 34.14 34.14 34.14 106 -0.15(-0.44%)
Dec 11, 2008 35.44 35.46 34.29 34.29 2,226 -0.89(-2.52%)
Dec 10, 2008 35.57 35.59 35.01 35.17 5,512 +0.24(+0.67%)
Dec 09, 2008 35.49 35.50 34.89 34.94 10,177 -0.38(-1.07%)
Dec 08, 2008 34.86 35.86 34.86 35.32 4,452 +1.60(+4.76%)
Dec 05, 2008 32.42 33.71 32.20 33.71 7,209 +0.98(+3.00%)
Dec 04, 2008 32.85 33.49 31.65 32.73 33,077 -0.74(-2.20%)
Dec 03, 2008 32.46 33.47 32.46 33.47 5,830 +0.45(+1.37%)
Dec 02, 2008 32.66 33.06 32.66 33.01 1,060 +0.35(+1.07%)
Dec 01, 2008 33.41 33.41 32.66 32.66 5,088 -2.38(-6.79%)
Nov 28, 2008 35.04 35.04 35.04 0 +0.00(+0.00%)
Nov 26, 2008 35.04 35.04 35.04 35.04 212 +1.14(+3.37%)
Nov 25, 2008 33.49 33.90 33.06 33.90 2,862 +0.15(+0.44%)
Nov 24, 2008 32.33 33.75 32.14 33.75 4,558 +2.66(+8.56%)
Nov 21, 2008 31.11 31.11 29.73 31.09 16,220 -0.75(-2.34%)
Nov 20, 2008 31.54 31.85 31.05 31.83 6,891 -1.33(-4.01%)
Nov 18, 2008 33.16 33.16 33.16 0 +0.00(+0.00%)
Nov 17, 2008 33.32 33.36 33.13 33.16 8,163 -0.19(-0.58%)
Nov 14, 2008 33.11 33.36 33.07 33.36 848 +0.34(+1.02%)
Nov 13, 2008 33.15 33.15 33.02 33.02 742 -0.31(-0.93%)
Nov 12, 2008 33.33 33.33 33.33 33.33 636 -1.67(-4.77%)
Nov 11, 2008 35.02 35.02 35.00 35.00 1,060 -0.46(-1.30%)
Nov 10, 2008 35.48 35.51 35.47 35.47 3,498 -0.75(-2.06%)
Nov 07, 2008 36.12 36.21 36.12 36.21 212 +1.34(+3.84%)
Nov 06, 2008 37.04 37.04 34.87 34.87 954 -3.29(-8.63%)
Nov 05, 2008 39.86 39.86 38.16 38.16 32,546 -1.71(-4.28%)
Nov 04, 2008 38.72 39.92 38.72 39.87 2,014 +1.67(+4.37%)
Nov 03, 2008 38.00 38.20 37.92 38.20 2,438 +0.47(+1.25%)
Oct 31, 2008 37.24 38.47 37.09 37.73 11,873 -0.33(-0.87%)
Oct 30, 2008 38.48 38.48 37.33 38.06 9,435 +0.90(+2.41%)
Oct 29, 2008 37.15 37.16 37.15 37.16 212 +2.72(+7.89%)
Oct 28, 2008 34.60 34.60 34.45 34.45 7,951 -0.36(-1.03%)
Oct 27, 2008 34.81 34.81 34.81 34.81 106 +0.32(+0.93%)
Oct 24, 2008 32.19 34.60 30.14 34.49 6,254 +0.36(+1.05%)
Oct 23, 2008 35.30 35.63 34.13 34.13 7,845 -0.86(-2.45%)
Oct 22, 2008 37.33 37.33 34.76 34.99 6,254 -4.34(-11.03%)
Oct 21, 2008 39.32 39.34 39.32 39.32 11,449 -0.67(-1.67%)
Oct 20, 2008 39.98 39.99 39.98 39.99 5,300 +0.25(+0.62%)
Oct 17, 2008 39.03 40.81 38.80 39.75 35,939 +2.00(+5.30%)
Oct 16, 2008 36.92 37.75 35.97 37.75 2,862 +0.01(+0.02%)
Oct 15, 2008 39.67 39.67 37.45 37.74 2,438 -2.47(-6.15%)
Oct 14, 2008 43.37 43.37 40.21 40.21 848 -0.98(-2.38%)
Oct 13, 2008 39.06 41.19 38.40 41.19 4,346 +3.08(+8.09%)
Oct 10, 2008 35.90 38.11 34.46 38.11 36,045 +0.58(+1.56%)
Oct 09, 2008 40.09 40.13 37.52 37.52 5,088 -3.38(-8.26%)
Oct 08, 2008 39.15 41.42 39.15 40.90 6,254 +1.00(+2.52%)
Oct 07, 2008 41.41 41.97 39.90 39.90 1,166 -1.74(-4.17%)
Oct 06, 2008 41.50 41.64 40.04 41.64 1,908 -1.91(-4.40%)
Oct 03, 2008 44.31 44.80 42.78 43.55 2,014 +0.14(+0.33%)
Oct 02, 2008 44.46 44.47 43.41 43.41 3,392 -1.70(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.